Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Mar 25, 2024 | 8.700 | 8.700 | 0 | -0.04(-0.46%) | ||
Mar 22, 2024 | 8.740 | 8.740 | 0 | -0.05(-0.57%) | ||
Mar 21, 2024 | 8.790 | 8.790 | 0 | +0.05(+0.57%) | ||
Mar 20, 2024 | 8.740 | 8.740 | 0 | +0.03(+0.34%) | ||
Mar 19, 2024 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | ||
Mar 18, 2024 | 8.670 | 8.670 | 0 | +0.04(+0.46%) | ||
Mar 15, 2024 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | ||
Mar 14, 2024 | 8.650 | 8.650 | 0 | -0.06(-0.69%) | ||
Mar 13, 2024 | 8.710 | 8.710 | 0 | -0.02(-0.23%) | ||
Mar 12, 2024 | 8.730 | 8.730 | 0 | +0.08(+0.92%) | ||
Mar 11, 2024 | 8.650 | 8.650 | 0 | +0.02(+0.23%) | ||
Mar 08, 2024 | 8.630 | 8.630 | 0 | +0.01(+0.12%) | ||
Mar 07, 2024 | 8.620 | 8.620 | 0 | +0.06(+0.70%) | ||
Mar 06, 2024 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | ||
Mar 05, 2024 | 8.520 | 8.520 | 0 | -0.08(-0.93%) | ||
Mar 04, 2024 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | ||
Mar 01, 2024 | 8.630 | 8.630 | 0 | +0.04(+0.47%) | ||
Feb 29, 2024 | 8.590 | 8.590 | 0 | +0.05(+0.59%) | ||
Feb 28, 2024 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | ||
Feb 26, 2024 | 8.530 | 8.530 | 0 | -0.08(-0.93%) | ||
Feb 23, 2024 | 8.610 | 8.610 | 0 | +0.04(+0.47%) | ||
Feb 22, 2024 | 8.570 | 8.570 | 0 | +0.08(+0.94%) | ||
Feb 21, 2024 | 8.490 | 8.490 | 0 | +0.03(+0.35%) | ||
Feb 20, 2024 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Feb 16, 2024 | 8.480 | 8.480 | 0 | -0.04(-0.47%) | ||
Feb 15, 2024 | 8.520 | 8.520 | 0 | +0.02(+0.24%) | ||
Feb 14, 2024 | 8.500 | 8.500 | 0 | +0.07(+0.83%) | ||
Feb 13, 2024 | 8.430 | 8.430 | 0 | -0.11(-1.29%) | ||
Feb 12, 2024 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Feb 09, 2024 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | ||
Feb 08, 2024 | 8.510 | 8.510 | 0 | -0.02(-0.23%) | ||
Feb 07, 2024 | 8.530 | 8.530 | 0 | +0.06(+0.71%) | ||
Feb 06, 2024 | 8.470 | 8.470 | 0 | +0.05(+0.59%) | ||
Feb 05, 2024 | 8.420 | 8.420 | 0 | -0.06(-0.71%) | ||
Feb 02, 2024 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | ||
Feb 01, 2024 | 8.510 | 8.510 | 0 | +0.11(+1.31%) | ||
Jan 31, 2024 | 8.400 | 8.400 | 0 | -0.15(-1.75%) | ||
Jan 30, 2024 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Jan 29, 2024 | 8.560 | 8.560 | 0 | +0.05(+0.59%) | ||
Jan 26, 2024 | 8.510 | 8.510 | 0 | -0.03(-0.35%) | ||
Jan 25, 2024 | 8.540 | 8.540 | 0 | +0.05(+0.59%) | ||
Jan 24, 2024 | 8.490 | 8.490 | 0 | -0.05(-0.59%) | ||
Jan 23, 2024 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | ||
Jan 22, 2024 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | ||
Jan 19, 2024 | 8.480 | 8.480 | 0 | +0.06(+0.71%) | ||
Jan 18, 2024 | 8.420 | 8.420 | 0 | +0.06(+0.72%) | ||
Jan 17, 2024 | 8.360 | 8.360 | 0 | -0.04(-0.48%) | ||
Jan 16, 2024 | 8.400 | 8.400 | 0 | -0.03(-0.36%) | ||
Jan 12, 2024 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | ||
Jan 11, 2024 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | ||
Jan 10, 2024 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Jan 09, 2024 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | ||
Jan 08, 2024 | 8.430 | 8.430 | 0 | +0.09(+1.08%) | ||
Jan 05, 2024 | 8.340 | 8.340 | 0 | -0.02(-0.24%) | ||
Jan 04, 2024 | 8.360 | 8.360 | 0 | -0.03(-0.36%) | ||
Jan 03, 2024 | 8.390 | 8.390 | 0 | -0.13(-1.53%) |