Lazard US Equity Concentrated Portfolio Institutional Shares (MF: LEVIX )

8.800 +0.110 (+1.27%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 8.690 8.690 0 -0.01(-0.11%)
Mar 25, 2024 8.700 8.700 0 -0.04(-0.46%)
Mar 22, 2024 8.740 8.740 0 -0.05(-0.57%)
Mar 21, 2024 8.790 8.790 0 +0.05(+0.57%)
Mar 20, 2024 8.740 8.740 0 +0.03(+0.34%)
Mar 19, 2024 8.710 8.710 0 +0.04(+0.46%)
Mar 18, 2024 8.670 8.670 0 +0.04(+0.46%)
Mar 15, 2024 8.630 8.630 0 -0.02(-0.23%)
Mar 14, 2024 8.650 8.650 0 -0.06(-0.69%)
Mar 13, 2024 8.710 8.710 0 -0.02(-0.23%)
Mar 12, 2024 8.730 8.730 0 +0.08(+0.92%)
Mar 11, 2024 8.650 8.650 0 +0.02(+0.23%)
Mar 08, 2024 8.630 8.630 0 +0.01(+0.12%)
Mar 07, 2024 8.620 8.620 0 +0.06(+0.70%)
Mar 06, 2024 8.560 8.560 0 +0.04(+0.47%)
Mar 05, 2024 8.520 8.520 0 -0.08(-0.93%)
Mar 04, 2024 8.600 8.600 0 -0.03(-0.35%)
Mar 01, 2024 8.630 8.630 0 +0.04(+0.47%)
Feb 29, 2024 8.590 8.590 0 +0.05(+0.59%)
Feb 28, 2024 8.540 8.540 0 +0.00(+0.00%)
Feb 27, 2024 8.540 8.540 0 +0.01(+0.12%)
Feb 26, 2024 8.530 8.530 0 -0.08(-0.93%)
Feb 23, 2024 8.610 8.610 0 +0.04(+0.47%)
Feb 22, 2024 8.570 8.570 0 +0.08(+0.94%)
Feb 21, 2024 8.490 8.490 0 +0.03(+0.35%)
Feb 20, 2024 8.460 8.460 0 -0.02(-0.24%)
Feb 16, 2024 8.480 8.480 0 -0.04(-0.47%)
Feb 15, 2024 8.520 8.520 0 +0.02(+0.24%)
Feb 14, 2024 8.500 8.500 0 +0.07(+0.83%)
Feb 13, 2024 8.430 8.430 0 -0.11(-1.29%)
Feb 12, 2024 8.540 8.540 0 -0.01(-0.12%)
Feb 09, 2024 8.550 8.550 0 +0.04(+0.47%)
Feb 08, 2024 8.510 8.510 0 -0.02(-0.23%)
Feb 07, 2024 8.530 8.530 0 +0.06(+0.71%)
Feb 06, 2024 8.470 8.470 0 +0.05(+0.59%)
Feb 05, 2024 8.420 8.420 0 -0.06(-0.71%)
Feb 02, 2024 8.480 8.480 0 -0.03(-0.35%)
Feb 01, 2024 8.510 8.510 0 +0.11(+1.31%)
Jan 31, 2024 8.400 8.400 0 -0.15(-1.75%)
Jan 30, 2024 8.550 8.550 0 -0.01(-0.12%)
Jan 29, 2024 8.560 8.560 0 +0.05(+0.59%)
Jan 26, 2024 8.510 8.510 0 -0.03(-0.35%)
Jan 25, 2024 8.540 8.540 0 +0.05(+0.59%)
Jan 24, 2024 8.490 8.490 0 -0.05(-0.59%)
Jan 23, 2024 8.540 8.540 0 +0.02(+0.23%)
Jan 22, 2024 8.520 8.520 0 +0.04(+0.47%)
Jan 19, 2024 8.480 8.480 0 +0.06(+0.71%)
Jan 18, 2024 8.420 8.420 0 +0.06(+0.72%)
Jan 17, 2024 8.360 8.360 0 -0.04(-0.48%)
Jan 16, 2024 8.400 8.400 0 -0.03(-0.36%)
Jan 12, 2024 8.430 8.430 0 +0.02(+0.24%)
Jan 11, 2024 8.410 8.410 0 -0.02(-0.24%)
Jan 10, 2024 8.430 8.430 0 +0.01(+0.12%)
Jan 09, 2024 8.420 8.420 0 -0.01(-0.12%)
Jan 08, 2024 8.430 8.430 0 +0.09(+1.08%)
Jan 05, 2024 8.340 8.340 0 -0.02(-0.24%)
Jan 04, 2024 8.360 8.360 0 -0.03(-0.36%)
Jan 03, 2024 8.390 8.390 0 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.