Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0300 | 0 | -0.00(-3.54%) | |||
| Sep 13, 2024 | 0.0311 | 0 | +0.00(+3.67%) | |||
| Aug 30, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Aug 27, 2024 | 0.0500 | 0 | -0.00(-1.77%) | |||
| Aug 26, 2024 | 0.0525 | 0.0525 | 0.0509 | 0.0509 | 27,000 | -0.01(-9.11%) |
| Aug 22, 2024 | 0.0560 | 0 | +0.00(+6.67%) | |||
| Aug 07, 2024 | 0.0525 | 0 | -0.01(-12.50%) | |||
| Aug 02, 2024 | 0.0600 | 0 | +0.00(+5.45%) | |||
| Jul 30, 2024 | 0.0569 | 0 | -0.00(-8.08%) | |||
| Jul 25, 2024 | 0.0619 | 0 | +0.01(+10.54%) | |||
| Jul 23, 2024 | 0.0560 | 0 | -0.00(-4.11%) | |||
| Jul 19, 2024 | 0.0584 | 0 | +0.00(+4.29%) | |||
| Jul 17, 2024 | 0.0560 | 0 | -0.00(-2.44%) | |||
| Jul 16, 2024 | 0.0564 | 0.0574 | 0.0560 | 0.0574 | 11,916 | -0.00(-1.03%) |
| Jul 12, 2024 | 0.0580 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0580 | 0 | +0.00(+0.87%) | |||
| Jul 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0575 | 15,516 | +0.00(+4.55%) |
| Jul 08, 2024 | 0.0613 | 0.0613 | 0.0525 | 0.0550 | 62,700 | -0.01(-10.28%) |
| Jul 05, 2024 | 0.0700 | 0.0800 | 0.0525 | 0.0613 | 388,861 | -0.04(-39.90%) |
| Jul 03, 2024 | 0.1020 | 0.1020 | 0.0810 | 0.1020 | 46,117 | -0.02(-14.72%) |
| Jul 02, 2024 | 0.0490 | 0.1196 | 0.0490 | 0.1196 | 632,178 | +0.07(+158.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.