Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				152.18	156	-0.98(-0.64%)
Jan 13, 2026	153.22	153.22	153.16	153.16	269	+6.41(+4.37%)
Jan 09, 2026				146.75	22	-1.54(-1.04%)
Dec 30, 2025				148.29	187	-0.92(-0.62%)
Dec 19, 2025				149.21	89	-2.45(-1.62%)
Dec 15, 2025				151.66	56	-3.27(-2.11%)
Dec 08, 2025				154.93	69	+5.12(+3.42%)
Dec 01, 2025				149.81	322	+4.05(+2.78%)
Nov 24, 2025				145.76	65	-2.57(-1.73%)
Nov 20, 2025				148.33	79	-2.34(-1.55%)
Nov 17, 2025				150.67	150	-1.96(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.