Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8650	0.8650	0.8650	0.8650	119	-0.03(-3.35%)
Jan 14, 2026				0.8950	16	+0.02(+2.10%)
Jan 13, 2026	0.8766	0.8766	0.8766	0.8766	145	-0.04(-4.20%)
Jan 09, 2026				0.9150	10	+0.03(+2.81%)
Jan 08, 2026	0.8900	0.8900	0.8900	0.8900	271	-0.01(-0.56%)
Jan 07, 2026	0.9589	0.9589	0.8950	0.8950	984	-0.04(-3.76%)
Jan 06, 2026	0.9300	0.9300	0.9300	0.9300	3,038	+0.03(+3.45%)
Dec 31, 2025				0.8990	41	+0.07(+8.31%)
Dec 26, 2025				0.8300	26	+0.03(+3.75%)
Dec 22, 2025				0.8000	0	-0.03(-4.19%)
Dec 19, 2025	0.8500	0.8500	0.8350	0.8350	1,063	+0.00(+0.30%)
Dec 18, 2025	0.8325	0.8325	0.8325	0.8325	325	+0.04(+5.11%)
Dec 15, 2025				0.7920	172	-0.10(-11.09%)
Dec 11, 2025				0.8908	6	+0.04(+4.80%)
Dec 10, 2025	0.8500	0.8500	0.8500	0.8500	691	-0.04(-4.66%)
Dec 09, 2025	0.8915	0.8915	0.8915	0.8915	909	-0.07(-7.14%)
Dec 08, 2025	0.9600	0.9600	0.9113	0.9600	8,267	-0.06(-6.08%)
Dec 04, 2025				1.022	30	-0.06(-5.36%)
Dec 03, 2025	1.080	1.080	0.9000	1.080	614	+0.03(+2.86%)
Dec 02, 2025	1.050	1.050	1.050	1.050	173	+0.02(+1.94%)
Dec 01, 2025	1.030	1.030	1.030	1.030	1,130	+0.05(+5.10%)
Nov 26, 2025				0.9800	54	-0.06(-5.77%)
Nov 24, 2025				1.040	0	+0.09(+9.47%)
Nov 21, 2025	0.9500	0.9500	0.9500	0.9500	194	-0.19(-16.67%)
Nov 20, 2025	0.9975	1.140	0.9975	1.140	716	+0.08(+7.55%)
Nov 18, 2025				1.060	30	+0.04(+3.67%)
Nov 17, 2025	1.022	1.022	1.022	1.022	201	-0.04(-3.99%)
Nov 14, 2025	1.065	1.065	1.065	1.065	215	-0.07(-6.58%)
Nov 06, 2025				1.140	43	+0.06(+6.05%)
Nov 05, 2025	1.075	1.075	1.075	1.075	296	-0.05(-4.44%)
Nov 04, 2025	1.190	1.190	1.125	1.125	1,923	+0.03(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.