Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.5580	0.5700	0.5580	0.5640	89,661	+0.01(+1.15%)
Jan 14, 2026	0.5410	0.5650	0.5410	0.5576	107,933	+0.01(+1.71%)
Jan 13, 2026	0.5600	0.5649	0.5200	0.5482	172,217	-0.02(-4.14%)
Jan 12, 2026	0.6300	0.6300	0.5603	0.5719	296,958	-0.05(-8.25%)
Jan 09, 2026	0.6300	0.6400	0.6100	0.6233	240,922	-0.01(-0.91%)
Jan 08, 2026	0.6400	0.6400	0.6001	0.6290	167,373	+0.01(+1.85%)
Jan 07, 2026	0.5866	0.6201	0.5660	0.6176	174,157	+0.03(+5.30%)
Jan 06, 2026	0.5769	0.5929	0.5600	0.5865	251,393	+0.02(+2.64%)
Jan 05, 2026	0.6000	0.5969	0.5510	0.5714	301,153	-0.02(-3.64%)
Jan 02, 2026	0.5062	0.5934	0.5062	0.5930	515,218	+0.09(+17.19%)
Dec 31, 2025	0.5000	0.5065	0.4920	0.5060	316,321	+0.00(+0.58%)
Dec 30, 2025	0.5200	0.5240	0.5006	0.5031	267,659	-0.01(-2.69%)
Dec 29, 2025	0.5400	0.5499	0.5100	0.5170	437,271	-0.02(-2.91%)
Dec 26, 2025	0.5285	0.5395	0.5238	0.5325	158,233	+0.00(+0.02%)
Dec 24, 2025	0.5230	0.5410	0.5230	0.5324	106,879	-0.01(-1.59%)
Dec 23, 2025	0.5500	0.5550	0.5276	0.5410	222,722	+0.00(+0.11%)
Dec 22, 2025	0.5600	0.5686	0.5349	0.5404	525,094	-0.02(-3.15%)
Dec 19, 2025	0.5660	0.5660	0.5404	0.5580	197,183	+0.01(+1.23%)
Dec 18, 2025	0.5636	0.5769	0.5401	0.5512	482,823	-0.04(-7.52%)
Dec 17, 2025	0.6200	0.6250	0.5700	0.5960	997,218	+0.04(+7.81%)
Dec 16, 2025	0.5561	0.5699	0.5333	0.5528	418,395	+0.00(+0.45%)
Dec 15, 2025	0.6016	0.6100	0.5500	0.5503	688,391	-0.06(-9.61%)
Dec 12, 2025	0.6233	0.6269	0.5902	0.6088	304,438	-0.02(-2.90%)
Dec 11, 2025	0.6285	0.6285	0.6000	0.6270	142,878	-0.00(-0.03%)
Dec 10, 2025	0.6450	0.6450	0.6068	0.6272	174,687	-0.02(-3.51%)
Dec 09, 2025	0.5979	0.6500	0.5800	0.6500	377,672	+0.06(+9.63%)
Dec 08, 2025	0.6110	0.6400	0.5850	0.5929	500,804	-0.02(-3.59%)
Dec 05, 2025	0.6300	0.6400	0.6100	0.6150	355,120	-0.02(-2.80%)
Dec 04, 2025	0.6358	0.6400	0.6241	0.6327	275,442	-0.00(-0.60%)
Dec 03, 2025	0.6380	0.6549	0.6203	0.6365	434,899	-0.01(-1.16%)
Dec 02, 2025	0.6600	0.6876	0.6101	0.6440	1,061,879	+0.01(+2.22%)
Dec 01, 2025	0.6800	0.6869	0.6230	0.6300	587,194	-0.03(-5.08%)
Nov 28, 2025	0.6876	0.6876	0.6524	0.6637	507,207	+0.02(+2.50%)
Nov 26, 2025	0.6170	0.6700	0.6124	0.6475	712,888	+0.04(+7.02%)
Nov 25, 2025	0.6300	0.6462	0.6046	0.6050	203,251	-0.02(-3.22%)
Nov 24, 2025	0.6100	0.6300	0.6100	0.6251	370,482	+0.03(+4.18%)
Nov 21, 2025	0.6000	0.6300	0.5906	0.6000	487,824	-0.00(-0.56%)
Nov 20, 2025	0.6500	0.6690	0.6011	0.6034	311,788	-0.01(-1.82%)
Nov 19, 2025	0.6300	0.6700	0.6102	0.6146	538,027	-0.03(-3.97%)
Nov 18, 2025	0.6444	0.6537	0.6350	0.6400	260,577	-0.01(-1.39%)
Nov 17, 2025	0.6725	0.6855	0.6432	0.6490	313,199	-0.03(-4.80%)
Nov 14, 2025	0.6834	0.7100	0.6701	0.6817	223,202	-0.01(-1.17%)
Nov 13, 2025	0.7200	0.7312	0.6801	0.6898	408,195	-0.02(-2.50%)
Nov 12, 2025	0.7100	0.7448	0.7007	0.7075	390,258	-0.01(-1.34%)
Nov 11, 2025	0.7460	0.7741	0.6200	0.7171	1,752,994	-0.02(-3.30%)
Nov 10, 2025	0.7500	0.7939	0.7312	0.7416	144,093	+0.00(+0.62%)
Nov 07, 2025	0.7634	0.7840	0.7370	0.7370	335,929	-0.03(-4.29%)
Nov 06, 2025	0.7744	0.7969	0.7625	0.7700	254,189	+0.01(+1.05%)
Nov 05, 2025	0.8000	0.8036	0.7600	0.7620	384,098	-0.04(-4.75%)
Nov 04, 2025	0.8200	0.8205	0.8000	0.8000	307,530	-0.03(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.