Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0003 | 25 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 771 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 529 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 260 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 667 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 990 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 666 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.