Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 116,689 | +0.01(+1.85%) |
Sep 17, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 51,122 | +0.00(+0.00%) |
Sep 16, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 56,222 | -0.01(-1.82%) |
Sep 13, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 66,563 | -0.03(-5.17%) |
Sep 12, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 34,904 | +0.03(+5.45%) |
Sep 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 66,100 | +0.00(+0.00%) |
Sep 10, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 19,084 | -0.02(-3.51%) |
Sep 09, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 16,099 | +0.02(+3.64%) |
Sep 06, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 24,484 | -0.02(-3.51%) |
Sep 05, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 27,800 | +0.00(+0.00%) |
Sep 04, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 33,094 | -0.03(-5.00%) |
Sep 03, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 131,056 | +0.01(+1.69%) |
Aug 30, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
Aug 29, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 124,961 | +0.01(+1.69%) |
Aug 28, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 99,023 | +0.05(+10.28%) |
Aug 27, 2024 | 0.5100 | 0.5350 | 0.5100 | 0.5350 | 33,000 | +0.03(+4.90%) |
Aug 26, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 35,248 | -0.01(-1.92%) |
Aug 23, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 58,849 | +0.00(+0.00%) |
Aug 22, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 18,687 | -0.02(-3.70%) |
Aug 21, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 30,480 | +0.04(+8.00%) |
Aug 20, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 57,530 | -0.03(-5.66%) |
Aug 19, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 59,637 | -0.02(-3.64%) |
Aug 16, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 32,761 | +0.00(+0.00%) |
Aug 15, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 43,693 | +0.03(+5.77%) |
Aug 14, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 134,189 | +0.02(+4.00%) |
Aug 13, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 161,492 | -0.05(-8.26%) |
Aug 12, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5450 | 56,600 | -0.01(-0.91%) |
Aug 09, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 22,134 | -0.01(-1.79%) |
Aug 08, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 35,500 | +0.01(+1.82%) |
Aug 07, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 98,899 | +0.03(+5.77%) |
Aug 06, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 77,604 | -0.01(-1.89%) |
Aug 02, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
Aug 01, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | 203,403 | +0.01(+1.85%) |
Jul 31, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 58,544 | +0.00(+0.00%) |
Jul 30, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 130,132 | -0.04(-6.90%) |
Jul 29, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 133,046 | -0.04(-6.45%) |
Jul 26, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 66,007 | -0.01(-1.59%) |
Jul 25, 2024 | 0.6300 | 0.6450 | 0.6250 | 0.6300 | 62,678 | +0.00(+0.00%) |
Jul 24, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 55,257 | -0.02(-3.08%) |
Jul 23, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 93,084 | -0.02(-2.99%) |
Jul 22, 2024 | 0.6900 | 0.6900 | 0.6650 | 0.6700 | 33,593 | +0.00(+0.00%) |
Jul 19, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 20,070 | -0.01(-1.47%) |
Jul 18, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 98,059 | -0.02(-2.86%) |
Jul 17, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 92,187 | +0.00(+0.00%) |
Jul 16, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 159,969 | -0.02(-2.78%) |
Jul 15, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 6,723 | +0.00(+0.00%) |
Jul 12, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 159,310 | +0.04(+5.88%) |
Jul 11, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 86,968 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 45,686 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 88,647 | +0.00(+0.00%) |
Jul 08, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 89,296 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 126,715 | -0.02(-2.86%) |
Jul 04, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 41,260 | +0.03(+4.48%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 33,641 | +0.00(+0.00%) |