Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
Dec 30, 2025	0.0005	0.0007	0.0005	0.0007	377,001	+0.00(+0.00%)
Dec 29, 2025	0.0006	0.0008	0.0005	0.0007	3,289,110	-0.00(-12.50%)
Dec 26, 2025	0.0008	0.0008	0.0006	0.0008	114,000	+0.00(+0.00%)
Dec 24, 2025	0.0008	0.0008	0.0008	0.0008	52,600	+0.00(+14.29%)
Dec 23, 2025	0.0007	0.0008	0.0007	0.0007	1,021,147	+0.00(+0.00%)
Dec 22, 2025	0.0007	0.0008	0.0006	0.0007	2,629,775	-0.00(-12.50%)
Dec 19, 2025	0.0008	0.0008	0.0006	0.0008	97,500	+0.00(+14.29%)
Dec 18, 2025	0.0008	0.0008	0.0007	0.0007	1,266,928	+0.00(+16.67%)
Dec 17, 2025	0.0007	0.0007	0.0006	0.0006	1,584,010	-0.00(-25.00%)
Dec 16, 2025	0.0006	0.0008	0.0006	0.0008	2,121,400	+0.00(+33.33%)
Dec 15, 2025	0.0007	0.0008	0.0006	0.0006	1,358,000	-0.00(-25.00%)
Dec 12, 2025	0.0008	0.0008	0.0008	0.0008	2,007	+0.00(+0.00%)
Dec 11, 2025	0.0006	0.0008	0.0006	0.0008	36,609	+0.00(+33.33%)
Dec 10, 2025	0.0006	0.0008	0.0006	0.0006	1,352,000	+0.00(+0.00%)
Dec 09, 2025	0.0006	0.0006	0.0006	0.0006	1,881,236	-0.00(-25.00%)
Dec 08, 2025	0.0008	0.0008	0.0006	0.0008	1,704,000	+0.00(+0.00%)
Dec 05, 2025	0.0009	0.0009	0.0008	0.0008	60,000	+0.00(+0.00%)
Dec 04, 2025	0.0006	0.0008	0.0006	0.0008	62,000	-0.00(-11.11%)
Dec 03, 2025	0.0006	0.0009	0.0006	0.0009	4,113,612	+0.00(+28.57%)
Dec 02, 2025	0.0006	0.0008	0.0006	0.0007	1,059,000	+0.00(+16.67%)
Dec 01, 2025	0.0006	0.0008	0.0006	0.0006	17,000	-0.00(-25.00%)
Nov 26, 2025				0.0008	0	+0.00(+0.00%)
Nov 25, 2025	0.0008	0.0008	0.0006	0.0008	1,148,000	+0.00(+14.29%)
Nov 24, 2025	0.0007	0.0007	0.0006	0.0007	1,572,949	+0.00(+0.00%)
Nov 21, 2025	0.0008	0.0008	0.0007	0.0007	1,133,219	-0.00(-12.50%)
Nov 20, 2025	0.0007	0.0008	0.0006	0.0008	148,000	+0.00(+33.33%)
Nov 19, 2025	0.0006	0.0008	0.0006	0.0006	2,182,000	+0.00(+0.00%)
Nov 18, 2025	0.0006	0.0006	0.0006	0.0006	4,701,191	-0.00(-25.00%)
Nov 17, 2025	0.0006	0.0008	0.0006	0.0008	2,114,000	-0.00(-11.11%)
Nov 14, 2025	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+28.57%)
Nov 13, 2025	0.0008	0.0008	0.0007	0.0007	1,222,708	-0.00(-22.22%)
Nov 12, 2025	0.0008	0.0009	0.0008	0.0009	1,008,000	+0.00(+0.00%)
Nov 11, 2025	0.0008	0.0009	0.0007	0.0009	96,375	+0.00(+28.57%)
Nov 10, 2025	0.0009	0.0009	0.0007	0.0007	1,071,002	+0.00(+0.00%)
Nov 07, 2025	0.0007	0.0007	0.0007	0.0007	306,071	-0.00(-22.22%)
Nov 05, 2025				0.0009	1	+0.00(+0.00%)
Nov 03, 2025				0.0009	0	+0.00(+0.00%)
Oct 31, 2025	0.0009	0.0009	0.0006	0.0009	32,167	+0.00(+0.00%)
Oct 29, 2025				0.0009	0	+0.00(+0.00%)
Oct 28, 2025	0.0009	0.0009	0.0006	0.0009	109,315	+0.00(+28.57%)
Oct 27, 2025	0.0009	0.0009	0.0006	0.0007	341,000	+0.00(+0.00%)
Oct 24, 2025	0.0007	0.0009	0.0007	0.0007	1,754,015	+0.00(+0.00%)
Oct 23, 2025	0.0010	0.0010	0.0006	0.0007	22,488,426	-0.00(-30.00%)
Oct 22, 2025	0.0008	0.0010	0.0008	0.0010	140,050	+0.00(+25.00%)
Oct 21, 2025	0.0008	0.0010	0.0008	0.0008	484,601	+0.00(+0.00%)
Oct 20, 2025	0.0009	0.0010	0.0008	0.0008	706,698	-0.00(-20.00%)
Oct 17, 2025	0.0008	0.0010	0.0008	0.0010	489,500	+0.00(+11.11%)
Oct 16, 2025	0.0010	0.0010	0.0009	0.0009	206,002	+0.00(+0.00%)
Oct 15, 2025	0.0007	0.0009	0.0007	0.0009	3,206,600	+0.00(+0.00%)
Oct 14, 2025	0.0010	0.0010	0.0008	0.0009	3,030,000	-0.00(-10.00%)
Oct 13, 2025	0.0010	0.0011	0.0009	0.0010	716,110	+0.00(+0.00%)
Oct 10, 2025	0.0009	0.0010	0.0008	0.0010	11,476,618	+0.00(+11.11%)
Oct 09, 2025	0.0009	0.0010	0.0008	0.0009	1,900,311	+0.00(+12.50%)
Oct 08, 2025	0.0009	0.0009	0.0007	0.0008	7,271,400	-0.00(-11.11%)
Oct 07, 2025	0.0009	0.0009	0.0007	0.0009	379,001	+0.00(+28.57%)
Oct 06, 2025	0.0008	0.0009	0.0007	0.0007	886,000	-0.00(-22.22%)
Oct 03, 2025	0.0008	0.0009	0.0007	0.0009	1,877,867	+0.00(+0.00%)
Oct 02, 2025	0.0009	0.0009	0.0007	0.0009	1,511,038	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.