Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				1.320	0	+0.02(+1.73%)
Dec 18, 2025				1.298	0	+0.10(+8.13%)
Dec 17, 2025	1.200	1.290	1.200	1.200	210,474	-0.07(-5.51%)
Dec 16, 2025	1.270	1.270	1.270	1.270	16,387	+0.14(+12.39%)
Dec 09, 2025				1.130	0	-0.16(-12.27%)
Dec 08, 2025	1.288	1.288	1.288	1.288	930	+0.02(+1.42%)
Dec 05, 2025	1.270	1.270	1.270	1.270	120	+0.07(+5.83%)
Dec 03, 2025				1.200	79,291	-0.08(-6.61%)
Dec 02, 2025	1.240	1.285	1.240	1.285	2,034,000	+0.14(+11.74%)
Nov 26, 2025				1.150	0	-0.05(-4.17%)
Nov 25, 2025	1.200	1.200	1.200	1.200	5,352	+0.06(+5.26%)
Nov 21, 2025				1.140	0	+0.01(+0.88%)
Nov 20, 2025	1.130	1.130	1.130	1.130	29,268	-0.03(-2.16%)
Nov 19, 2025	1.155	1.155	1.155	1.155	3,665	-0.10(-7.97%)
Nov 12, 2025				1.255	0	+0.00(+0.40%)
Nov 10, 2025				1.250	0	+0.13(+11.21%)
Nov 04, 2025				1.124	69	-0.08(-6.33%)
Nov 03, 2025	1.210	1.210	1.200	1.200	18,163	-0.01(-0.83%)
Oct 30, 2025				1.210	67	+0.00(+0.00%)
Oct 29, 2025	1.210	1.210	1.210	1.210	118	+0.02(+1.68%)
Oct 28, 2025	1.190	1.190	1.190	1.190	250	+0.09(+8.18%)
Oct 24, 2025				1.100	0	+0.05(+4.76%)
Oct 21, 2025				1.050	0	-0.13(-11.21%)
Oct 20, 2025	1.183	1.183	1.183	1.183	167	+0.08(+7.50%)
Oct 15, 2025				1.100	0	-0.15(-12.00%)
Oct 14, 2025	1.250	1.250	1.250	1.250	34,082	+0.10(+8.70%)
Oct 09, 2025				1.150	0	+0.00(+0.00%)
Oct 08, 2025	1.150	1.150	1.150	1.150	39,000	+0.05(+4.55%)
Oct 06, 2025				1.100	21	-0.02(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.