Lendlease Corporation Limited (OP:LLESY)
3.100
-0.438
(-12.37%)
Streaming Delayed Price
Updated: 3:59 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.100 | 3.100 | 3.100 | 3.100 | 140 | -0.44(-12.37%) |
| Jan 15, 2026 | 3.538 | 3.538 | 3.538 | 3.538 | 139 | -0.01(-0.35%) |
| Jan 12, 2026 | 3.550 | 16 | +0.06(+1.72%) | |||
| Dec 29, 2025 | 3.490 | 2 | +0.49(+16.33%) | |||
| Dec 19, 2025 | 3.000 | 3 | -0.24(-7.41%) | |||
| Dec 16, 2025 | 3.240 | 0 | -0.16(-4.71%) | |||
| Dec 03, 2025 | 3.400 | 0 | -0.08(-2.30%) | |||
| Nov 26, 2025 | 3.480 | 0 | +0.07(+2.05%) | |||
| Nov 24, 2025 | 3.410 | 16 | -0.06(-1.73%) | |||
| Nov 21, 2025 | 3.360 | 3.470 | 3.360 | 3.470 | 2,070 | +0.06(+1.76%) |
| Nov 20, 2025 | 3.250 | 3.430 | 3.250 | 3.410 | 3,194 | -0.04(-1.30%) |
| Nov 19, 2025 | 3.410 | 3.455 | 3.410 | 3.455 | 805 | -0.21(-5.86%) |
| Nov 17, 2025 | 3.670 | 6 | +0.19(+5.46%) | |||
| Nov 10, 2025 | 3.480 | 1 | +0.06(+1.75%) | |||
| Nov 06, 2025 | 3.420 | 0 | +0.06(+1.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.