Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 36.46 | 36.46 | 0 | -0.20(-0.55%) | ||
Sep 19, 2024 | 36.66 | 36.66 | 0 | +0.48(+1.33%) | ||
Sep 18, 2024 | 36.18 | 36.18 | 0 | -0.02(-0.06%) | ||
Sep 17, 2024 | 36.20 | 36.20 | 0 | +0.11(+0.30%) | ||
Sep 16, 2024 | 36.09 | 36.09 | 0 | +0.20(+0.56%) | ||
Sep 13, 2024 | 35.89 | 35.89 | 0 | +0.58(+1.64%) | ||
Sep 12, 2024 | 35.31 | 35.31 | 0 | +0.27(+0.77%) | ||
Sep 11, 2024 | 35.04 | 35.04 | 0 | +0.08(+0.23%) | ||
Sep 10, 2024 | 34.96 | 34.96 | 0 | -0.04(-0.11%) | ||
Sep 09, 2024 | 35.00 | 35.00 | 0 | +0.16(+0.46%) | ||
Sep 06, 2024 | 34.84 | 34.84 | 0 | -0.45(-1.28%) | ||
Sep 05, 2024 | 35.29 | 35.29 | 0 | -0.30(-0.84%) | ||
Sep 04, 2024 | 35.59 | 35.59 | 0 | -0.09(-0.25%) | ||
Sep 03, 2024 | 35.68 | 35.68 | 0 | -0.69(-1.90%) | ||
Aug 30, 2024 | 36.37 | 36.37 | 0 | +0.23(+0.64%) | ||
Aug 29, 2024 | 36.14 | 36.14 | 0 | +0.15(+0.42%) | ||
Aug 28, 2024 | 35.99 | 35.99 | 0 | -0.07(-0.19%) | ||
Aug 27, 2024 | 36.06 | 36.06 | 0 | -0.11(-0.30%) | ||
Aug 26, 2024 | 36.17 | 36.17 | 0 | -0.04(-0.11%) | ||
Aug 23, 2024 | 36.21 | 36.21 | 0 | +0.57(+1.60%) | ||
Aug 22, 2024 | 35.64 | 35.64 | 0 | -0.12(-0.34%) | ||
Aug 21, 2024 | 35.76 | 35.76 | 0 | +0.52(+1.48%) | ||
Aug 20, 2024 | 35.24 | 35.24 | 0 | -0.22(-0.62%) | ||
Aug 19, 2024 | 35.46 | 35.46 | 0 | +0.22(+0.62%) | ||
Aug 16, 2024 | 35.24 | 35.24 | 0 | +0.07(+0.20%) | ||
Aug 15, 2024 | 35.17 | 35.17 | 0 | +0.58(+1.68%) | ||
Aug 14, 2024 | 34.59 | 34.59 | 0 | +0.08(+0.23%) | ||
Aug 13, 2024 | 34.51 | 34.51 | 0 | +0.36(+1.05%) | ||
Aug 12, 2024 | 34.15 | 34.15 | 0 | -0.13(-0.38%) | ||
Aug 09, 2024 | 34.28 | 34.28 | 0 | +0.01(+0.03%) | ||
Aug 08, 2024 | 34.27 | 34.27 | 0 | +0.68(+2.02%) | ||
Aug 07, 2024 | 33.59 | 33.59 | 0 | -0.19(-0.56%) | ||
Aug 06, 2024 | 33.78 | 33.78 | 0 | +0.25(+0.75%) | ||
Aug 05, 2024 | 33.53 | 33.53 | 0 | -0.92(-2.67%) | ||
Aug 02, 2024 | 34.45 | 34.45 | 0 | -0.70(-1.99%) | ||
Aug 01, 2024 | 35.15 | 35.15 | 0 | -0.49(-1.37%) | ||
Jul 31, 2024 | 35.64 | 35.64 | 0 | +0.22(+0.62%) | ||
Jul 30, 2024 | 35.42 | 35.42 | 0 | +0.21(+0.60%) | ||
Jul 29, 2024 | 35.21 | 35.21 | 0 | -0.20(-0.56%) | ||
Jul 26, 2024 | 35.41 | 35.41 | 0 | +0.44(+1.26%) | ||
Jul 25, 2024 | 34.97 | 34.97 | 0 | +0.36(+1.04%) | ||
Jul 24, 2024 | 34.61 | 34.61 | 0 | -0.49(-1.40%) | ||
Jul 23, 2024 | 35.10 | 35.10 | 0 | -0.05(-0.14%) | ||
Jul 22, 2024 | 35.15 | 35.15 | 0 | +0.41(+1.18%) | ||
Jul 19, 2024 | 34.74 | 34.74 | 0 | -0.34(-0.97%) | ||
Jul 18, 2024 | 35.08 | 35.08 | 0 | -0.33(-0.93%) | ||
Jul 17, 2024 | 35.41 | 35.41 | 0 | -0.29(-0.81%) | ||
Jul 16, 2024 | 35.70 | 35.70 | 0 | +0.81(+2.32%) | ||
Jul 15, 2024 | 34.89 | 34.89 | 0 | +0.28(+0.81%) | ||
Jul 12, 2024 | 34.61 | 34.61 | 0 | +0.23(+0.67%) | ||
Jul 11, 2024 | 34.38 | 34.38 | 0 | +0.55(+1.63%) | ||
Jul 10, 2024 | 33.83 | 33.83 | 0 | +0.32(+0.95%) | ||
Jul 09, 2024 | 33.51 | 33.51 | 0 | -0.13(-0.39%) | ||
Jul 08, 2024 | 33.64 | 33.64 | 0 | +0.16(+0.48%) | ||
Jul 05, 2024 | 33.48 | 33.48 | 0 | -0.20(-0.59%) | ||
Jul 03, 2024 | 33.68 | 33.68 | 0 | +0.09(+0.27%) | ||
Jul 02, 2024 | 33.59 | 33.59 | 0 | +0.04(+0.12%) |