Lord Abbett Mid Cap Stock Fd Cl R3 (MF: LMCRX )

36.18 -0.02 (-0.06%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 36.20 36.20 0 +0.11(+0.30%)
Sep 16, 2024 36.09 36.09 0 +0.20(+0.56%)
Sep 13, 2024 35.89 35.89 0 +0.58(+1.64%)
Sep 12, 2024 35.31 35.31 0 +0.27(+0.77%)
Sep 11, 2024 35.04 35.04 0 +0.08(+0.23%)
Sep 10, 2024 34.96 34.96 0 -0.04(-0.11%)
Sep 09, 2024 35.00 35.00 0 +0.16(+0.46%)
Sep 06, 2024 34.84 34.84 0 -0.45(-1.28%)
Sep 05, 2024 35.29 35.29 0 -0.30(-0.84%)
Sep 04, 2024 35.59 35.59 0 -0.09(-0.25%)
Sep 03, 2024 35.68 35.68 0 -0.69(-1.90%)
Aug 30, 2024 36.37 36.37 0 +0.23(+0.64%)
Aug 29, 2024 36.14 36.14 0 +0.15(+0.42%)
Aug 28, 2024 35.99 35.99 0 -0.07(-0.19%)
Aug 27, 2024 36.06 36.06 0 -0.11(-0.30%)
Aug 26, 2024 36.17 36.17 0 -0.04(-0.11%)
Aug 23, 2024 36.21 36.21 0 +0.57(+1.60%)
Aug 22, 2024 35.64 35.64 0 -0.12(-0.34%)
Aug 21, 2024 35.76 35.76 0 +0.52(+1.48%)
Aug 20, 2024 35.24 35.24 0 -0.22(-0.62%)
Aug 19, 2024 35.46 35.46 0 +0.22(+0.62%)
Aug 16, 2024 35.24 35.24 0 +0.07(+0.20%)
Aug 15, 2024 35.17 35.17 0 +0.58(+1.68%)
Aug 14, 2024 34.59 34.59 0 +0.08(+0.23%)
Aug 13, 2024 34.51 34.51 0 +0.36(+1.05%)
Aug 12, 2024 34.15 34.15 0 -0.13(-0.38%)
Aug 09, 2024 34.28 34.28 0 +0.01(+0.03%)
Aug 08, 2024 34.27 34.27 0 +0.68(+2.02%)
Aug 07, 2024 33.59 33.59 0 -0.19(-0.56%)
Aug 06, 2024 33.78 33.78 0 +0.25(+0.75%)
Aug 05, 2024 33.53 33.53 0 -0.92(-2.67%)
Aug 02, 2024 34.45 34.45 0 -0.70(-1.99%)
Aug 01, 2024 35.15 35.15 0 -0.49(-1.37%)
Jul 31, 2024 35.64 35.64 0 +0.22(+0.62%)
Jul 30, 2024 35.42 35.42 0 +0.21(+0.60%)
Jul 29, 2024 35.21 35.21 0 -0.20(-0.56%)
Jul 26, 2024 35.41 35.41 0 +0.44(+1.26%)
Jul 25, 2024 34.97 34.97 0 +0.36(+1.04%)
Jul 24, 2024 34.61 34.61 0 -0.49(-1.40%)
Jul 23, 2024 35.10 35.10 0 -0.05(-0.14%)
Jul 22, 2024 35.15 35.15 0 +0.41(+1.18%)
Jul 19, 2024 34.74 34.74 0 -0.34(-0.97%)
Jul 18, 2024 35.08 35.08 0 -0.33(-0.93%)
Jul 17, 2024 35.41 35.41 0 -0.29(-0.81%)
Jul 16, 2024 35.70 35.70 0 +0.81(+2.32%)
Jul 15, 2024 34.89 34.89 0 +0.28(+0.81%)
Jul 12, 2024 34.61 34.61 0 +0.23(+0.67%)
Jul 11, 2024 34.38 34.38 0 +0.55(+1.63%)
Jul 10, 2024 33.83 33.83 0 +0.32(+0.95%)
Jul 09, 2024 33.51 33.51 0 -0.13(-0.39%)
Jul 08, 2024 33.64 33.64 0 +0.16(+0.48%)
Jul 05, 2024 33.48 33.48 0 -0.20(-0.59%)
Jul 03, 2024 33.68 33.68 0 +0.09(+0.27%)
Jul 02, 2024 33.59 33.59 0 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.