Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 130.18 | 130.18 | 0 | +2.02(+1.58%) | ||
Aug 22, 2024 | 128.16 | 128.16 | 0 | -0.50(-0.39%) | ||
Aug 21, 2024 | 128.66 | 128.66 | 0 | +1.00(+0.78%) | ||
Aug 20, 2024 | 127.66 | 127.66 | 0 | -0.98(-0.76%) | ||
Aug 19, 2024 | 128.64 | 128.64 | 0 | +1.19(+0.93%) | ||
Aug 16, 2024 | 127.45 | 127.45 | 0 | +0.27(+0.21%) | ||
Aug 15, 2024 | 127.18 | 127.18 | 0 | +2.11(+1.69%) | ||
Aug 14, 2024 | 125.07 | 125.07 | 0 | +0.49(+0.39%) | ||
Aug 13, 2024 | 124.58 | 124.58 | 0 | +1.34(+1.09%) | ||
Aug 12, 2024 | 123.24 | 123.24 | 0 | -0.37(-0.30%) | ||
Aug 09, 2024 | 123.61 | 123.61 | 0 | +0.23(+0.19%) | ||
Aug 08, 2024 | 123.38 | 123.38 | 0 | +2.91(+2.42%) | ||
Aug 07, 2024 | 120.47 | 120.47 | 0 | -0.43(-0.36%) | ||
Aug 06, 2024 | 120.90 | 120.90 | 0 | +1.10(+0.92%) | ||
Aug 05, 2024 | 119.80 | 119.80 | 0 | -3.28(-2.66%) | ||
Aug 02, 2024 | 123.08 | 123.08 | 0 | -3.60(-2.84%) | ||
Aug 01, 2024 | 126.68 | 126.68 | 0 | -3.09(-2.38%) | ||
Jul 31, 2024 | 129.77 | 129.77 | 0 | +1.59(+1.24%) | ||
Jul 30, 2024 | 128.18 | 128.18 | 0 | +0.27(+0.21%) | ||
Jul 29, 2024 | 127.91 | 127.91 | 0 | -0.37(-0.29%) | ||
Jul 26, 2024 | 128.28 | 128.28 | 0 | +1.58(+1.25%) | ||
Jul 25, 2024 | 126.70 | 126.70 | 0 | +0.07(+0.06%) | ||
Jul 24, 2024 | 126.63 | 126.63 | 0 | -1.81(-1.41%) | ||
Jul 23, 2024 | 128.44 | 128.44 | 0 | -0.38(-0.29%) | ||
Jul 22, 2024 | 128.82 | 128.82 | 0 | +0.89(+0.70%) | ||
Jul 19, 2024 | 127.93 | 127.93 | 0 | -0.68(-0.53%) | ||
Jul 18, 2024 | 128.61 | 128.61 | 0 | -1.42(-1.09%) | ||
Jul 17, 2024 | 130.03 | 130.03 | 0 | -1.69(-1.28%) | ||
Jul 16, 2024 | 131.72 | 131.72 | 0 | +1.50(+1.15%) | ||
Jul 15, 2024 | 130.22 | 130.22 | 0 | -0.07(-0.05%) | ||
Jul 12, 2024 | 130.29 | 130.29 | 0 | +0.63(+0.49%) | ||
Jul 11, 2024 | 129.66 | 129.66 | 0 | +1.24(+0.97%) | ||
Jul 10, 2024 | 128.42 | 128.42 | 0 | +1.42(+1.12%) | ||
Jul 09, 2024 | 127.00 | 127.00 | 0 | -0.16(-0.13%) | ||
Jul 08, 2024 | 127.16 | 127.16 | 0 | +0.05(+0.04%) | ||
Jul 05, 2024 | 127.11 | 127.11 | 0 | -0.25(-0.20%) | ||
Jul 03, 2024 | 127.36 | 127.36 | 0 | +0.51(+0.40%) | ||
Jul 02, 2024 | 126.85 | 126.85 | 0 | +0.51(+0.40%) | ||
Jul 01, 2024 | 126.34 | 126.34 | 0 | -0.26(-0.21%) | ||
Jun 28, 2024 | 126.60 | 126.60 | 0 | +0.04(+0.03%) | ||
Jun 27, 2024 | 126.56 | 126.56 | 0 | -0.21(-0.17%) | ||
Jun 26, 2024 | 126.77 | 126.77 | 0 | -0.84(-0.66%) | ||
Jun 25, 2024 | 127.61 | 127.61 | 0 | -0.55(-0.43%) | ||
Jun 24, 2024 | 128.16 | 128.16 | 0 | +1.21(+0.95%) | ||
Jun 21, 2024 | 126.95 | 126.95 | 0 | -0.38(-0.30%) | ||
Jun 20, 2024 | 127.33 | 127.33 | 0 | +0.57(+0.45%) | ||
Jun 18, 2024 | 126.76 | 126.76 | 0 | +0.63(+0.50%) | ||
Jun 17, 2024 | 126.13 | 126.13 | 0 | +0.50(+0.40%) | ||
Jun 14, 2024 | 125.63 | 125.63 | 0 | -1.11(-0.88%) | ||
Jun 13, 2024 | 126.74 | 126.74 | 0 | -0.97(-0.76%) | ||
Jun 12, 2024 | 127.71 | 127.71 | 0 | +1.25(+0.99%) | ||
Jun 11, 2024 | 126.46 | 126.46 | 0 | -0.92(-0.72%) | ||
Jun 10, 2024 | 127.38 | 127.38 | 0 | +1.12(+0.89%) | ||
Jun 07, 2024 | 126.26 | 126.26 | 0 | -0.48(-0.38%) | ||
Jun 06, 2024 | 126.74 | 126.74 | 0 | -0.38(-0.30%) | ||
Jun 05, 2024 | 127.12 | 127.12 | 0 | +1.32(+1.05%) |