Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.4800	0.4800	0.4572	0.4750	102,044	+0.01(+3.26%)
Jan 13, 2026	0.4656	0.4772	0.4600	0.4600	81,004	-0.02(-3.48%)
Jan 12, 2026	0.4603	0.4840	0.4603	0.4766	11,330	+0.00(+0.78%)
Jan 09, 2026	0.4749	0.4900	0.4700	0.4729	48,511	+0.00(+0.87%)
Jan 08, 2026	0.4667	0.4700	0.4611	0.4688	19,459	+0.01(+1.91%)
Jan 07, 2026	0.4605	0.4730	0.4475	0.4600	165,220	-0.01(-2.13%)
Jan 06, 2026	0.4970	0.4970	0.4653	0.4700	74,849	-0.00(-0.80%)
Jan 05, 2026	0.4753	0.4840	0.4630	0.4738	93,455	+0.02(+4.36%)
Jan 02, 2026	0.4556	0.4592	0.4230	0.4540	43,358	+0.05(+13.50%)
Dec 31, 2025	0.4028	0.4028	0.3924	0.4000	200,838	+0.01(+2.56%)
Dec 30, 2025	0.4150	0.4230	0.3900	0.3900	103,965	-0.01(-1.52%)
Dec 29, 2025	0.4098	0.4100	0.3946	0.3960	26,320	-0.01(-3.41%)
Dec 26, 2025	0.4230	0.4280	0.3950	0.4100	50,422	-0.01(-2.71%)
Dec 24, 2025	0.4214	0.4249	0.4214	0.4214	13,525	-0.00(-0.61%)
Dec 23, 2025	0.4245	0.4281	0.4186	0.4240	15,600	+0.01(+2.74%)
Dec 22, 2025	0.4219	0.4410	0.4042	0.4127	51,600	+0.00(+0.63%)
Dec 19, 2025	0.3833	0.4120	0.3833	0.4101	28,290	+0.03(+7.44%)
Dec 18, 2025	0.3873	0.3898	0.3766	0.3817	82,575	+0.01(+1.90%)
Dec 17, 2025	0.3842	0.3900	0.3746	0.3746	162,015	-0.02(-4.68%)
Dec 16, 2025	0.3846	0.3990	0.3846	0.3930	7,851	-0.02(-3.96%)
Dec 15, 2025	0.4116	0.4400	0.4092	0.4092	37,572	-0.00(-0.58%)
Dec 12, 2025	0.4390	0.4390	0.4116	0.4116	25,004	-0.03(-6.31%)
Dec 11, 2025	0.4291	0.4393	0.4291	0.4393	4,500	+0.02(+3.78%)
Dec 10, 2025	0.4203	0.4233	0.4099	0.4233	19,980	-0.03(-5.79%)
Dec 09, 2025	0.4411	0.4493	0.4411	0.4493	2,200	+0.01(+3.17%)
Dec 08, 2025	0.4485	0.4618	0.4352	0.4355	40,090	-0.02(-4.87%)
Dec 05, 2025	0.4515	0.5160	0.4408	0.4578	1,113,149	+0.03(+6.19%)
Dec 04, 2025	0.4246	0.4400	0.4060	0.4311	67,903	+0.02(+5.74%)
Dec 03, 2025	0.4200	0.4258	0.4077	0.4077	67,148	-0.01(-2.93%)
Dec 02, 2025	0.4000	0.4200	0.4000	0.4200	16,000	+0.02(+5.00%)
Dec 01, 2025	0.4030	0.4220	0.3993	0.4000	41,550	-0.01(-3.38%)
Nov 28, 2025	0.4169	0.4279	0.4074	0.4140	227,800	-0.00(-1.00%)
Nov 26, 2025	0.4224	0.4300	0.4182	0.4182	91,110	+0.02(+3.80%)
Nov 25, 2025	0.3650	0.4123	0.3650	0.4029	17,417	+0.00(+1.13%)
Nov 24, 2025	0.3918	0.3984	0.3858	0.3984	13,914	+0.01(+2.15%)
Nov 21, 2025	0.3860	0.3900	0.3668	0.3900	75,905	+0.01(+2.15%)
Nov 20, 2025	0.4000	0.4200	0.3818	0.3818	9,749	-0.03(-7.53%)
Nov 19, 2025	0.4216	0.4291	0.4047	0.4129	9,590	+0.01(+2.69%)
Nov 18, 2025	0.3876	0.4021	0.3776	0.4021	276,188	-0.00(-0.15%)
Nov 17, 2025	0.3875	0.4027	0.3865	0.4027	58,184	-0.00(-0.44%)
Nov 14, 2025	0.3900	0.4045	0.3900	0.4045	157,001	+0.00(+1.13%)
Nov 13, 2025	0.4200	0.4200	0.3910	0.4000	41,483	-0.02(-4.76%)
Nov 12, 2025	0.4242	0.4294	0.4200	0.4200	12,288	+0.00(+0.00%)
Nov 11, 2025	0.4207	0.4232	0.4103	0.4200	16,671	-0.02(-3.91%)
Nov 10, 2025	0.4310	0.4371	0.4213	0.4371	11,303	+0.02(+5.22%)
Nov 07, 2025	0.4000	0.4196	0.3900	0.4154	78,126	-0.00(-0.57%)
Nov 06, 2025	0.4243	0.4243	0.4000	0.4178	148,624	-0.01(-2.84%)
Nov 05, 2025	0.4350	0.4350	0.4150	0.4300	30,580	-0.01(-2.01%)
Nov 04, 2025	0.4300	0.4561	0.4246	0.4388	147,692	-0.03(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.