Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	30.36	30.47	30.24	30.37	30,446	+0.19(+0.61%)
Apr 30, 2026	29.95	30.24	29.85	30.18	76,265	+0.20(+0.66%)
Apr 29, 2026	29.98	30.03	29.88	29.99	23,606	-0.17(-0.58%)
Apr 28, 2026	30.20	30.50	30.09	30.16	35,364	-0.63(-2.05%)
Apr 27, 2026	30.77	30.82	30.72	30.79	26,322	+0.13(+0.42%)
Apr 24, 2026	31.41	31.82	30.43	30.66	57,166	+1.01(+3.41%)
Apr 23, 2026	29.57	29.76	29.50	29.65	46,510	+0.11(+0.37%)
Apr 22, 2026	29.55	29.77	29.40	29.54	56,741	+1.78(+6.41%)
Apr 21, 2026	27.90	28.08	27.71	27.76	33,082	-0.96(-3.34%)
Apr 20, 2026	28.60	28.84	28.60	28.72	62,131	-0.48(-1.64%)
Apr 17, 2026	28.50	29.29	28.24	29.20	100,771	+0.95(+3.36%)
Apr 16, 2026	27.50	28.40	27.50	28.25	55,231	+1.14(+4.21%)
Apr 15, 2026	26.97	27.21	26.86	27.11	30,826	+0.21(+0.78%)
Apr 14, 2026	26.71	26.97	26.71	26.90	59,321	+0.86(+3.30%)
Apr 13, 2026	25.61	26.04	25.20	26.04	43,306	+0.26(+1.01%)
Apr 10, 2026	25.98	25.98	24.80	25.78	30,966	+0.39(+1.54%)
Apr 09, 2026	25.18	25.41	25.05	25.39	66,418	-0.24(-0.94%)
Apr 08, 2026	25.75	25.83	25.50	25.63	47,414	+0.74(+2.97%)
Apr 07, 2026	25.69	25.69	24.42	24.89	48,198	-0.07(-0.28%)
Apr 06, 2026	24.75	25.00	24.75	24.96	36,684	+0.14(+0.58%)
Apr 02, 2026	24.56	24.95	24.56	24.82	46,686	+0.34(+1.37%)
Apr 01, 2026	24.36	24.48	24.12	24.48	92,422	+0.55(+2.30%)
Mar 31, 2026	23.49	24.25	23.40	23.93	51,327	+0.46(+1.96%)
Mar 30, 2026	23.64	23.73	23.39	23.47	69,437	-0.24(-1.01%)
Mar 27, 2026	23.81	23.91	23.60	23.71	69,159	-0.12(-0.50%)
Mar 26, 2026	23.72	23.99	23.72	23.83	37,675	-0.11(-0.46%)
Mar 25, 2026	24.00	24.11	23.70	23.94	75,179	+0.42(+1.79%)
Mar 24, 2026	23.20	23.62	23.20	23.52	137,134	+0.35(+1.51%)
Mar 23, 2026	23.50	23.77	23.07	23.17	71,274	+0.16(+0.70%)
Mar 20, 2026	23.77	23.77	22.93	23.01	72,657	-0.92(-3.84%)
Mar 19, 2026	23.71	24.70	23.59	23.93	48,256	-0.14(-0.58%)
Mar 18, 2026	24.22	24.41	24.00	24.07	86,065	-0.26(-1.07%)
Mar 17, 2026	23.28	24.64	23.28	24.33	107,082	-0.23(-0.94%)
Mar 16, 2026	24.53	24.64	24.40	24.56	93,132	+0.64(+2.68%)
Mar 13, 2026	24.12	24.28	23.88	23.92	90,252	-0.47(-1.93%)
Mar 12, 2026	25.38	25.38	24.14	24.39	86,996	-0.14(-0.59%)
Mar 11, 2026	24.68	24.75	24.42	24.54	56,026	+0.38(+1.55%)
Mar 10, 2026	24.05	24.52	24.00	24.16	67,734	+0.49(+2.07%)
Mar 09, 2026	23.42	23.70	23.19	23.67	72,009	+0.01(+0.04%)
Mar 06, 2026	23.57	23.85	23.32	23.66	58,208	+0.34(+1.46%)
Mar 05, 2026	23.66	23.76	23.23	23.32	266,713	-0.81(-3.36%)
Mar 04, 2026	23.77	24.14	23.69	24.13	195,678	+0.36(+1.51%)
Mar 03, 2026	24.23	24.23	23.25	23.77	85,589	-0.57(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.