Lanxess Ag (OP:LNXSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.00 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 20.00 | 0 | +0.18(+0.91%) | |||
| Dec 10, 2025 | 19.82 | 19.82 | 19.38 | 19.82 | 5,920 | +0.82(+4.32%) |
| Nov 24, 2025 | 19.00 | 16 | +0.09(+0.50%) | |||
| Nov 18, 2025 | 18.91 | 68 | -0.35(-1.81%) | |||
| Nov 17, 2025 | 19.25 | 20.00 | 19.25 | 19.25 | 753 | -0.95(-4.71%) |
| Nov 10, 2025 | 20.20 | 0 | -1.95(-8.78%) | |||
| Nov 05, 2025 | 22.15 | 2,911 | -2.25(-9.22%) | |||
| Oct 22, 2025 | 24.40 | 0 | -0.83(-3.29%) | |||
| Oct 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 3,000 | +0.98(+4.03%) |
| Oct 09, 2025 | 24.25 | 0 | -0.09(-0.38%) | |||
| Oct 08, 2025 | 24.34 | 24.34 | 24.05 | 24.34 | 931 | -0.80(-3.17%) |
| Oct 07, 2025 | 24.86 | 25.14 | 24.15 | 25.14 | 3,610 | +0.09(+0.36%) |
| Oct 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 627 | -0.40(-1.58%) |
| Oct 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 465 | +0.29(+1.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.