Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				31.51	95	-0.26(-0.82%)
Jan 12, 2026				31.77	0	+0.02(+0.06%)
Jan 09, 2026	31.75	31.97	31.75	31.75	300	-0.22(-0.69%)
Jan 08, 2026	31.97	31.97	31.97	31.97	145	+0.27(+0.86%)
Jan 07, 2026	33.25	33.25	31.70	31.70	4,500	-1.55(-4.66%)
Dec 22, 2025				33.25	0	-0.07(-0.21%)
Dec 18, 2025				33.32	50	-0.66(-1.94%)
Dec 17, 2025	33.98	33.98	33.98	33.98	302	+0.03(+0.09%)
Dec 15, 2025				33.95	2	+0.60(+1.80%)
Dec 08, 2025				33.35	10	+0.95(+2.93%)
Dec 04, 2025				32.40	0	+0.05(+0.15%)
Dec 03, 2025	32.31	32.35	32.31	32.35	1,556	+1.79(+5.86%)
Nov 20, 2025				30.56	75	-1.05(-3.32%)
Nov 13, 2025				31.61	0	+1.16(+3.81%)
Nov 11, 2025				30.45	0	+0.08(+0.25%)
Nov 10, 2025	30.45	30.45	30.37	30.37	500	+0.27(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.