Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0200	0	+0.00(+0.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	9,792	-0.01(-20.00%)
Dec 01, 2025	0.0200	0.0250	0.0200	0.0250	133,300	+0.01(+25.00%)
Nov 28, 2025	0.0200	0.0200	0.0200	0.0200	2,761	-0.01(-20.00%)
Nov 27, 2025	0.0250	0.0250	0.0250	0.0250	8,934	+0.01(+25.00%)
Nov 26, 2025	0.0250	0.0250	0.0200	0.0200	35,686	-0.01(-20.00%)
Nov 25, 2025	0.0250	0.0250	0.0250	0.0250	286,300	+0.01(+25.00%)
Nov 24, 2025	0.0200	0.0200	0.0200	0.0200	3,291	+0.00(+0.00%)
Nov 21, 2025	0.0250	0.0250	0.0200	0.0200	91,000	+0.00(+0.00%)
Nov 20, 2025	0.0200	0.0200	0.0200	0.0200	201,254	+0.00(+0.00%)
Nov 19, 2025	0.0250	0.0250	0.0200	0.0200	106,732	-0.01(-20.00%)
Nov 18, 2025	0.0200	0.0250	0.0200	0.0250	1,290,000	+0.01(+25.00%)
Nov 17, 2025	0.0200	0.0200	0.0200	0.0200	174,000	+0.01(+33.33%)
Nov 14, 2025	0.0150	0.0150	0.0150	0.0150	20,754	-0.01(-25.00%)
Nov 13, 2025	0.0150	0.0200	0.0150	0.0200	15,880	+0.00(+0.00%)
Nov 10, 2025				0.0200	100	+0.00(+0.00%)
Nov 07, 2025	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Nov 06, 2025	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Nov 05, 2025	0.0250	0.0250	0.0150	0.0200	40,427	+0.00(+0.00%)
Nov 04, 2025	0.0200	0.0200	0.0200	0.0200	9,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.