Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.1715	171	-0.07(-30.37%)
Jan 12, 2026				0.2463	3	-0.10(-29.10%)
Jan 09, 2026	0.3474	0.3474	0.3474	0.3474	2,596	+0.17(+90.57%)
Jan 07, 2026				0.1823	0	+0.16(+768.10%)
Dec 31, 2025				0.0210	212	-0.20(-90.62%)
Dec 23, 2025				0.2239	0	-0.02(-7.06%)
Dec 18, 2025				0.2409	0	+0.07(+41.71%)
Dec 12, 2025				0.1700	0	-0.01(-5.56%)
Dec 10, 2025				0.1800	0	+0.04(+28.57%)
Nov 28, 2025				0.1400	0	-0.03(-16.67%)
Nov 25, 2025				0.1680	10	-0.00(-1.18%)
Nov 18, 2025				0.1700	0	+0.02(+11.84%)
Nov 11, 2025				0.1520	100	-0.04(-21.65%)
Nov 10, 2025	0.1940	0.1940	0.1940	0.1940	100	+0.00(+2.16%)
Nov 07, 2025	0.1899	0.1899	0.1899	0.1899	100	-0.04(-16.86%)
Nov 06, 2025	0.2284	0.2284	0.2284	0.2284	2,000	+0.03(+14.20%)
Nov 05, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.03(+17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.