Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.8901	0.9099	0.8901	0.8901	9,660	+0.00(+0.01%)
Jan 14, 2026	0.8942	0.9155	0.8900	0.8900	40,866	-0.01(-0.89%)
Jan 13, 2026	0.8881	0.9000	0.8710	0.8980	41,173	-0.00(-0.22%)
Jan 12, 2026	0.9007	0.9090	0.8710	0.9000	82,643	+0.00(+0.00%)
Jan 09, 2026	0.9200	0.9200	0.9000	0.9000	68,667	-0.02(-1.69%)
Jan 08, 2026	0.9110	0.9200	0.8500	0.9155	18,270	+0.02(+2.29%)
Jan 07, 2026	0.8910	0.8950	0.8900	0.8950	2,136	+0.00(+0.11%)
Jan 06, 2026	0.9096	0.9199	0.8831	0.8940	52,000	-0.03(-2.82%)
Jan 05, 2026	0.8950	0.9199	0.8900	0.9199	27,024	+0.03(+3.13%)
Jan 02, 2026	0.8884	0.8920	0.8870	0.8920	79,692	+0.00(+0.29%)
Dec 31, 2025	0.8800	0.8900	0.8800	0.8894	45,002	+0.01(+1.07%)
Dec 30, 2025	0.8500	0.8850	0.8500	0.8800	12,680	-0.01(-1.12%)
Dec 29, 2025	0.8550	0.8900	0.8220	0.8900	107,068	+0.04(+4.31%)
Dec 26, 2025	0.8800	0.8970	0.8321	0.8532	42,655	-0.04(-4.88%)
Dec 24, 2025	0.8800	0.8999	0.8220	0.8970	19,395	+0.03(+3.22%)
Dec 23, 2025	0.8500	0.8690	0.8301	0.8690	10,824	+0.04(+4.70%)
Dec 22, 2025	0.8600	0.8600	0.8220	0.8300	12,132	-0.03(-3.49%)
Dec 19, 2025	0.8900	0.8910	0.8220	0.8600	10,685	-0.03(-3.38%)
Dec 18, 2025	0.8950	0.8960	0.8901	0.8901	28,171	-0.01(-1.09%)
Dec 17, 2025	0.8990	0.9000	0.8800	0.8999	87,858	+0.02(+2.03%)
Dec 16, 2025	0.8800	0.8900	0.8700	0.8820	19,705	+0.01(+0.68%)
Dec 15, 2025	0.8820	0.8820	0.8730	0.8760	6,210	+0.01(+0.69%)
Dec 12, 2025	0.8799	0.8970	0.8460	0.8700	32,046	-0.03(-3.33%)
Dec 11, 2025	0.8900	0.9000	0.8536	0.9000	91,514	+0.01(+0.56%)
Dec 10, 2025	0.8900	0.8998	0.8321	0.8950	52,573	+0.04(+4.07%)
Dec 09, 2025	0.7795	0.8600	0.7395	0.8600	119,810	+0.06(+7.50%)
Dec 08, 2025	0.8511	0.8868	0.7350	0.8000	198,943	-0.06(-7.51%)
Dec 05, 2025	0.9180	0.9200	0.8540	0.8650	256,554	-0.04(-3.89%)
Dec 04, 2025	0.8500	0.9190	0.8350	0.9000	479,632	+0.06(+6.89%)
Dec 03, 2025	0.8100	0.8550	0.8000	0.8420	399,004	+0.05(+6.58%)
Dec 02, 2025	0.7650	0.8150	0.7590	0.7900	79,233	+0.03(+4.08%)
Dec 01, 2025	0.7672	0.7700	0.7000	0.7590	376,063	+0.01(+1.20%)
Nov 28, 2025	0.6800	0.7500	0.6800	0.7500	97,091	+0.06(+9.49%)
Nov 26, 2025	0.6400	0.7100	0.6300	0.6850	133,582	+0.05(+7.03%)
Nov 25, 2025	0.6300	0.6500	0.6295	0.6400	95,387	+0.02(+3.31%)
Nov 24, 2025	0.6100	0.6568	0.6021	0.6195	52,985	+0.01(+1.56%)
Nov 21, 2025	0.5700	0.6100	0.4401	0.6100	227,108	+0.06(+10.91%)
Nov 20, 2025	0.5950	0.6600	0.4697	0.5500	213,744	-0.04(-6.14%)
Nov 19, 2025	0.5809	0.6209	0.5809	0.5860	27,744	-0.01(-1.51%)
Nov 18, 2025	0.6200	0.6750	0.5809	0.5950	98,985	-0.03(-5.22%)
Nov 17, 2025	0.6200	0.7450	0.6000	0.6278	687,346	+0.03(+4.63%)
Nov 14, 2025	0.5148	0.6000	0.5100	0.6000	117,691	+0.09(+17.37%)
Nov 13, 2025	0.5168	0.5200	0.5100	0.5112	100,425	-0.01(-1.71%)
Nov 12, 2025	0.4850	0.5400	0.4611	0.5201	63,348	+0.04(+8.35%)
Nov 11, 2025	0.4600	0.5366	0.4506	0.4800	116,823	+0.02(+4.35%)
Nov 10, 2025	0.4200	0.7500	0.4200	0.4600	620,572	+0.04(+9.52%)
Nov 07, 2025	0.3800	0.4200	0.3800	0.4200	84,610	+0.03(+7.69%)
Nov 06, 2025	0.3753	0.3985	0.3753	0.3900	93,945	+0.02(+6.56%)
Nov 05, 2025	0.3400	0.3750	0.3400	0.3660	65,500	+0.03(+8.61%)
Nov 04, 2025	0.3065	0.3400	0.3021	0.3370	60,114	+0.03(+10.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.