Land Securities Group Plc (OP:LSGOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 8.510 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 8.510 | 53 | +0.04(+0.46%) | |||
| Jan 02, 2026 | 8.471 | 75 | +0.11(+1.27%) | |||
| Dec 29, 2025 | 8.365 | 124 | +0.27(+3.27%) | |||
| Dec 17, 2025 | 8.100 | 0 | +0.19(+2.40%) | |||
| Dec 01, 2025 | 7.910 | 0 | +0.38(+5.05%) | |||
| Nov 24, 2025 | 7.530 | 0 | -0.46(-5.76%) | |||
| Nov 20, 2025 | 7.990 | 0 | -0.43(-5.15%) | |||
| Nov 14, 2025 | 8.424 | 0 | -0.09(-1.07%) | |||
| Nov 13, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | 571 | +0.10(+1.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.