Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0037	0	-0.00(-5.13%)
Jan 06, 2026				0.0039	0	+0.00(+30.00%)
Jan 02, 2026				0.0030	0	+0.00(+0.00%)
Dec 31, 2025	0.0031	0.0031	0.0030	0.0030	1,700	-0.00(-21.05%)
Dec 30, 2025	0.0037	0.0039	0.0037	0.0038	32,000	+0.00(+26.67%)
Dec 29, 2025	0.0030	0.0030	0.0030	0.0030	1,042	-0.00(-23.08%)
Dec 26, 2025	0.0039	0.0039	0.0035	0.0039	60,000	+0.00(+11.43%)
Dec 24, 2025	0.0025	0.0035	0.0025	0.0035	84,200	+0.00(+2.94%)
Dec 23, 2025	0.0034	0.0034	0.0034	0.0034	4,000	+0.00(+0.00%)
Dec 22, 2025	0.0034	0.0034	0.0034	0.0034	100,000	-0.00(-29.17%)
Dec 12, 2025				0.0048	0	-0.00(-20.00%)
Dec 09, 2025				0.0060	0	+0.00(+76.47%)
Dec 08, 2025	0.0034	0.0034	0.0034	0.0034	2,500	-0.00(-38.18%)
Dec 05, 2025	0.0034	0.0055	0.0034	0.0055	27,076	+0.00(+61.76%)
Dec 01, 2025				0.0034	0	+0.00(+0.00%)
Nov 20, 2025				0.0034	97	-0.00(-2.86%)
Nov 18, 2025				0.0035	0	+0.00(+0.00%)
Nov 17, 2025	0.0035	0.0035	0.0035	0.0035	1,750	+0.00(+2.94%)
Nov 06, 2025				0.0034	0	-0.00(-41.38%)
Nov 05, 2025	0.0058	0.0058	0.0058	0.0058	50,000	+0.00(+0.00%)
Nov 04, 2025	0.0043	0.0058	0.0043	0.0058	922	+0.00(+16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.