Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX:LUC)

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:38 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1900 0.1950 0.1850 0.1950 123,023 +0.01(+2.63%)
Dec 23, 2025 0.1900 0.1900 0.1850 0.1900 155,015 +0.01(+2.70%)
Dec 22, 2025 0.1850 0.1950 0.1850 0.1850 201,403 +0.00(+0.00%)
Dec 19, 2025 0.1950 0.1950 0.1800 0.1850 1,345,283 -0.01(-5.13%)
Dec 18, 2025 0.1750 0.1950 0.1750 0.1950 200,696 +0.02(+8.33%)
Dec 17, 2025 0.1800 0.1800 0.1800 0.1800 25,279 +0.00(+0.00%)
Dec 16, 2025 0.1800 0.1850 0.1775 0.1800 138,632 +0.00(+0.00%)
Dec 15, 2025 0.1850 0.1850 0.1800 0.1800 30,552 -0.01(-2.70%)
Dec 12, 2025 0.1800 0.1850 0.1800 0.1850 16,136 +0.00(+1.37%)
Dec 11, 2025 0.1750 0.1825 0.1750 0.1825 70,250 +0.00(+1.39%)
Dec 10, 2025 0.1800 0.1800 0.1800 0.1800 217,401 +0.00(+0.00%)
Dec 09, 2025 0.1800 0.1800 0.1800 0.1800 26,006 +0.00(+0.00%)
Dec 08, 2025 0.1750 0.1800 0.1750 0.1800 8,801 -0.01(-2.70%)
Dec 05, 2025 0.1850 0.1850 0.1750 0.1850 65,373 +0.00(+0.00%)
Dec 04, 2025 0.1750 0.1850 0.1750 0.1850 43,360 +0.01(+2.78%)
Dec 03, 2025 0.1900 0.1900 0.1800 0.1800 108,916 -0.01(-5.26%)
Dec 02, 2025 0.1900 0.1900 0.1900 0.1900 11,025 +0.01(+2.70%)
Dec 01, 2025 0.1850 0.1850 0.1825 0.1850 26,506 +0.01(+2.78%)
Nov 28, 2025 0.1800 0.1900 0.1800 0.1800 53,936 -0.01(-2.70%)
Nov 27, 2025 0.1750 0.1850 0.1750 0.1850 80,669 +0.01(+5.71%)
Nov 26, 2025 0.1800 0.1800 0.1750 0.1750 5,540 -0.01(-2.78%)
Nov 25, 2025 0.1750 0.1800 0.1750 0.1800 130,469 +0.01(+9.09%)
Nov 24, 2025 0.1800 0.1800 0.1600 0.1650 939,119 -0.01(-8.33%)
Nov 21, 2025 0.1800 0.1800 0.1750 0.1800 72,124 +0.00(+0.00%)
Nov 20, 2025 0.1850 0.1850 0.1750 0.1800 242,227 -0.01(-2.70%)
Nov 19, 2025 0.1800 0.1850 0.1800 0.1850 181,000 +0.01(+5.71%)
Nov 18, 2025 0.1850 0.1850 0.1750 0.1750 21,010 -0.01(-5.41%)
Nov 17, 2025 0.1800 0.1850 0.1750 0.1850 295,880 +0.00(+0.00%)
Nov 14, 2025 0.1900 0.1900 0.1800 0.1850 940,425 +0.01(+2.78%)
Nov 13, 2025 0.1900 0.1900 0.1800 0.1800 177,824 -0.01(-2.70%)
Nov 12, 2025 0.1800 0.1900 0.1800 0.1850 267,483 +0.01(+2.78%)
Nov 11, 2025 0.1850 0.1850 0.1750 0.1800 118,500 +0.00(+0.00%)
Nov 10, 2025 0.1850 0.1850 0.1750 0.1800 204,025 -0.01(-5.26%)
Nov 07, 2025 0.1850 0.1900 0.1850 0.1900 16,525 +0.01(+5.56%)
Nov 06, 2025 0.1850 0.1850 0.1800 0.1800 43,240 +0.00(+0.00%)
Nov 05, 2025 0.1850 0.1850 0.1800 0.1800 107,210 +0.00(+0.00%)
Nov 04, 2025 0.1900 0.1900 0.1800 0.1800 157,883 -0.01(-5.26%)
Nov 03, 2025 0.1850 0.1950 0.1800 0.1900 138,331 +0.01(+5.56%)
Oct 31, 2025 0.1800 0.1850 0.1800 0.1800 46,326 -0.01(-2.70%)
Oct 30, 2025 0.1800 0.1850 0.1800 0.1850 83,111 +0.00(+0.00%)
Oct 29, 2025 0.1900 0.1900 0.1800 0.1850 34,340 -0.01(-2.63%)
Oct 28, 2025 0.1850 0.1900 0.1850 0.1900 69,282 +0.01(+5.56%)
Oct 27, 2025 0.1850 0.1850 0.1800 0.1800 204,766 -0.01(-2.70%)
Oct 24, 2025 0.1850 0.1850 0.1850 0.1850 23,600 +0.01(+2.78%)
Oct 23, 2025 0.1850 0.1850 0.1800 0.1800 11,000 +0.00(+0.00%)
Oct 22, 2025 0.1850 0.1850 0.1800 0.1800 26,000 -0.01(-2.70%)
Oct 21, 2025 0.1850 0.1850 0.1800 0.1850 104,165 +0.00(+0.00%)
Oct 20, 2025 0.1850 0.1900 0.1850 0.1850 509,368 +0.00(+0.00%)
Oct 17, 2025 0.1900 0.1900 0.1850 0.1850 417,963 -0.01(-2.63%)
Oct 16, 2025 0.1900 0.1900 0.1900 0.1900 299,175 +0.00(+0.00%)
Oct 15, 2025 0.1900 0.1950 0.1900 0.1900 116,806 +0.00(+0.00%)
Oct 14, 2025 0.1900 0.1900 0.1900 0.1900 271,027 +0.01(+2.70%)
Oct 10, 2025 0.1850 0 -0.01(-2.63%)
Oct 09, 2025 0.1900 0.1900 0.1850 0.1900 147,250 +0.00(+0.00%)
Oct 08, 2025 0.1900 0.1900 0.1900 0.1900 179,250 -0.01(-2.56%)
Oct 07, 2025 0.1950 0.1950 0.1850 0.1950 272,550 +0.00(+0.00%)
Oct 06, 2025 0.1950 0.1950 0.1950 0.1950 417,500 +0.00(+0.00%)
Oct 03, 2025 0.1950 0.1950 0.1950 0.1950 146,028 -0.01(-2.50%)
Oct 02, 2025 0.2000 0.2000 0.1900 0.2000 193,960 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.