Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2400	0.2400	0.2400	0.2400	63,783	+0.00(+0.00%)
Feb 05, 2026	0.2600	0.2600	0.2400	0.2400	726,098	-0.02(-7.69%)
Feb 04, 2026	0.2650	0.2650	0.2550	0.2600	39,163	+0.00(+0.00%)
Feb 03, 2026	0.2500	0.2625	0.2500	0.2600	151,231	+0.02(+6.12%)
Feb 02, 2026	0.2550	0.2550	0.2450	0.2450	228,963	-0.00(-1.01%)
Jan 30, 2026	0.2500	0.2575	0.2450	0.2475	503,338	-0.00(-1.00%)
Jan 29, 2026	0.2700	0.2700	0.2450	0.2500	659,203	+0.01(+2.04%)
Jan 28, 2026	0.2700	0.2700	0.2450	0.2450	146,601	-0.02(-5.77%)
Jan 27, 2026	0.2600	0.2600	0.2450	0.2600	37,779	+0.01(+4.00%)
Jan 26, 2026	0.2600	0.2600	0.2450	0.2500	336,378	-0.01(-1.96%)
Jan 23, 2026	0.2550	0.2600	0.2450	0.2550	209,967	+0.01(+2.00%)
Jan 22, 2026	0.2650	0.2650	0.2400	0.2500	185,939	-0.01(-3.85%)
Jan 21, 2026	0.2300	0.2600	0.2300	0.2600	367,140	+0.03(+10.64%)
Jan 20, 2026	0.2500	0.2550	0.2300	0.2350	766,910	-0.02(-7.84%)
Jan 19, 2026	0.2850	0.2850	0.2500	0.2550	612,795	-0.02(-5.56%)
Jan 16, 2026	0.2900	0.2950	0.2650	0.2700	726,998	-0.02(-8.47%)
Jan 15, 2026	0.2100	0.3450	0.2100	0.2950	5,375,018	+0.09(+47.50%)
Jan 14, 2026	0.2050	0.2050	0.2000	0.2000	443,800	+0.00(+0.00%)
Jan 13, 2026	0.2050	0.2050	0.2000	0.2000	251,142	-0.01(-4.76%)
Jan 12, 2026	0.2150	0.2150	0.1950	0.2100	1,660,126	-0.01(-2.33%)
Jan 09, 2026	0.2050	0.2200	0.2000	0.2150	1,722,218	+0.01(+7.50%)
Jan 08, 2026	0.2100	0.2100	0.2000	0.2000	395,759	-0.00(-2.44%)
Jan 07, 2026	0.2100	0.2100	0.2050	0.2050	137,842	-0.01(-2.38%)
Jan 06, 2026	0.2050	0.2100	0.2000	0.2100	80,226	+0.01(+2.44%)
Jan 05, 2026	0.2050	0.2100	0.2050	0.2050	56,967	+0.00(+0.00%)
Jan 02, 2026	0.2000	0.2050	0.2000	0.2050	110,281	+0.00(+2.50%)
Dec 31, 2025				0.2000	0	+0.00(+0.00%)
Dec 30, 2025	0.1900	0.2050	0.1900	0.2000	311,232	+0.01(+2.56%)
Dec 29, 2025	0.1900	0.1950	0.1900	0.1950	105,416	+0.00(+0.00%)
Dec 24, 2025				0.1950	0	+0.01(+2.63%)
Dec 23, 2025	0.1900	0.1900	0.1850	0.1900	155,015	+0.01(+2.70%)
Dec 22, 2025	0.1850	0.1950	0.1850	0.1850	201,403	+0.00(+0.00%)
Dec 19, 2025	0.1950	0.1950	0.1800	0.1850	1,345,283	-0.01(-5.13%)
Dec 18, 2025	0.1750	0.1950	0.1750	0.1950	200,696	+0.02(+8.33%)
Dec 17, 2025	0.1800	0.1800	0.1800	0.1800	25,279	+0.00(+0.00%)
Dec 16, 2025	0.1800	0.1850	0.1775	0.1800	138,632	+0.00(+0.00%)
Dec 15, 2025	0.1850	0.1850	0.1800	0.1800	30,552	-0.01(-2.70%)
Dec 12, 2025	0.1800	0.1850	0.1800	0.1850	16,136	+0.00(+1.37%)
Dec 11, 2025	0.1750	0.1825	0.1750	0.1825	70,250	+0.00(+1.39%)
Dec 10, 2025	0.1800	0.1800	0.1800	0.1800	217,401	+0.00(+0.00%)
Dec 09, 2025	0.1800	0.1800	0.1800	0.1800	26,006	+0.00(+0.00%)
Dec 08, 2025	0.1750	0.1800	0.1750	0.1800	8,801	-0.01(-2.70%)
Dec 05, 2025	0.1850	0.1850	0.1750	0.1850	65,373	+0.00(+0.00%)
Dec 04, 2025	0.1750	0.1850	0.1750	0.1850	43,360	+0.01(+2.78%)
Dec 03, 2025	0.1900	0.1900	0.1800	0.1800	108,916	-0.01(-5.26%)
Dec 02, 2025	0.1900	0.1900	0.1900	0.1900	11,025	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.