Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.1494	0.1502	0.1430	0.1502	2,650	+0.01(+9.64%)
Dec 23, 2025				0.1370	0	+0.00(+0.59%)
Dec 22, 2025	0.1390	0.1429	0.1362	0.1362	38,703	+0.01(+3.89%)
Dec 19, 2025	0.1370	0.1430	0.1311	0.1311	1,228,145	-0.01(-8.26%)
Dec 18, 2025	0.1348	0.1430	0.1311	0.1429	148,155	+0.02(+12.34%)
Dec 17, 2025	0.1280	0.1300	0.1272	0.1272	75,365	-0.00(-2.23%)
Dec 16, 2025	0.1303	0.1303	0.1300	0.1301	11,137	-0.00(-1.96%)
Dec 15, 2025	0.1319	0.1327	0.1319	0.1327	650	+0.00(+0.45%)
Dec 12, 2025	0.1340	0.1340	0.1321	0.1321	11,800	-0.00(-0.30%)
Dec 11, 2025	0.1272	0.1325	0.1271	0.1325	3,369	+0.00(+0.53%)
Dec 10, 2025	0.1318	0.1325	0.1300	0.1318	63,395	+0.00(+2.17%)
Dec 09, 2025	0.1322	0.1322	0.1290	0.1290	45,500	-0.00(-2.79%)
Dec 08, 2025	0.1330	0.1330	0.1314	0.1327	21,200	+0.00(+2.31%)
Dec 05, 2025	0.1298	0.1315	0.1297	0.1297	27,816	-0.00(-1.22%)
Dec 01, 2025				0.1313	0	+0.00(+2.58%)
Nov 28, 2025	0.1170	0.1370	0.1170	0.1280	129,184	+0.01(+5.00%)
Nov 24, 2025				0.1219	0	-0.01(-4.54%)
Nov 21, 2025	0.1235	0.1277	0.1234	0.1277	12,120	-0.00(-3.26%)
Nov 19, 2025				0.1320	0	+0.01(+6.28%)
Nov 17, 2025				0.1242	0	-0.00(-2.20%)
Nov 14, 2025	0.1270	0.1270	0.1270	0.1270	900	-0.00(-0.86%)
Nov 13, 2025	0.1281	0.1281	0.1281	0.1281	1,000	-0.01(-3.90%)
Nov 12, 2025	0.1281	0.1388	0.1280	0.1333	103,825	+0.00(+3.49%)
Nov 11, 2025	0.1288	0.1288	0.1288	0.1288	10,000	+0.01(+4.29%)
Nov 10, 2025	0.1334	0.1334	0.1235	0.1235	43,500	-0.01(-9.19%)
Nov 07, 2025	0.1360	0.1360	0.1360	0.1360	10,000	+0.00(+3.50%)
Nov 05, 2025				0.1314	30	+0.00(+1.08%)
Nov 04, 2025	0.1300	0.1300	0.1300	0.1300	572	-0.00(-1.22%)
Nov 03, 2025	0.1316	0.1316	0.1316	0.1316	810	-0.00(-2.52%)
Oct 31, 2025	0.1350	0.1400	0.1350	0.1350	13,500	-0.00(-1.10%)
Oct 30, 2025	0.1363	0.1370	0.1336	0.1365	32,300	+0.01(+5.00%)
Oct 29, 2025	0.1350	0.1382	0.1300	0.1300	27,500	-0.01(-3.70%)
Oct 28, 2025	0.1314	0.1350	0.1314	0.1350	4,610	+0.00(+2.43%)
Oct 27, 2025	0.1326	0.1370	0.1289	0.1318	20,900	-0.00(-3.30%)
Oct 24, 2025	0.1363	0.1363	0.1363	0.1363	500	+0.01(+4.93%)
Oct 23, 2025	0.1300	0.1300	0.1278	0.1299	18,735	-0.00(-0.08%)
Oct 21, 2025				0.1300	0	-0.00(-1.07%)
Oct 20, 2025	0.1300	0.1349	0.1300	0.1314	7,600	-0.01(-7.85%)
Oct 15, 2025				0.1426	20	+0.00(+3.33%)
Oct 14, 2025	0.1420	0.1420	0.1380	0.1380	180,010	-0.00(-3.36%)
Oct 13, 2025	0.1300	0.1428	0.1300	0.1428	1,176	+0.01(+7.21%)
Oct 10, 2025	0.1320	0.1342	0.1300	0.1332	12,600	-0.00(-2.77%)
Oct 09, 2025	0.1370	0.1370	0.1370	0.1370	500	-0.00(-0.72%)
Oct 08, 2025	0.1380	0.1380	0.1380	0.1380	2,000	+0.00(+0.36%)
Oct 07, 2025	0.1411	0.1411	0.1375	0.1375	11,500	-0.00(-3.31%)
Oct 06, 2025	0.1406	0.1480	0.1300	0.1422	34,500	-0.00(-0.28%)
Oct 02, 2025				0.1426	0	+0.00(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.