Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LUXR)

0.2500 -0.0200 (-7.41%)
Streaming Delayed Price Updated: 2:48 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Jan 15, 2026 0.2700 0.2700 0.2700 0.2700 666 +0.00(+0.00%)
Jan 14, 2026 0.2650 0.2700 0.2600 0.2700 4,500 +0.01(+3.85%)
Jan 13, 2026 0.2450 0.2600 0.2450 0.2600 56,460 +0.02(+6.12%)
Jan 12, 2026 0.2300 0.2500 0.2300 0.2450 12,834 +0.01(+6.52%)
Jan 09, 2026 0.2300 0.2300 0.2300 0.2300 2,010 +0.01(+4.55%)
Jan 08, 2026 0.2150 0.2200 0.2150 0.2200 53,108 -0.01(-4.35%)
Jan 06, 2026 0.2300 41 +0.02(+9.52%)
Jan 05, 2026 0.2000 0.2100 0.2000 0.2100 11,212 -0.01(-2.33%)
Jan 02, 2026 0.2100 0.2150 0.2100 0.2150 4,677 +0.01(+7.50%)
Dec 31, 2025 0.2000 0 +0.01(+2.56%)
Dec 30, 2025 0.1850 0.1950 0.1800 0.1950 33,159 +0.01(+5.41%)
Dec 29, 2025 0.1850 0.2000 0.1850 0.1850 54,702 +0.01(+2.78%)
Dec 24, 2025 0.1800 0 +0.00(+0.00%)
Dec 23, 2025 0.1900 0.1900 0.1800 0.1800 8,000 +0.00(+0.00%)
Dec 22, 2025 0.1850 0.1850 0.1800 0.1800 13,648 +0.00(+0.00%)
Dec 19, 2025 0.1800 0.1800 0.1800 0.1800 2,833 +0.00(+0.00%)
Dec 18, 2025 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Dec 17, 2025 0.1800 0.1850 0.1800 0.1800 14,940 -0.01(-5.26%)
Dec 16, 2025 0.1800 0.1900 0.1800 0.1900 4,833 +0.01(+5.56%)
Dec 15, 2025 0.1800 0.1800 0.1800 0.1800 4,395 +0.00(+0.00%)
Dec 12, 2025 0.1800 0.1800 0.1750 0.1800 3,433 +0.00(+0.00%)
Dec 11, 2025 0.1750 0.1800 0.1750 0.1800 11,099 -0.01(-5.26%)
Dec 09, 2025 0.1900 0 +0.00(+0.00%)
Dec 08, 2025 0.1900 0.1900 0.1900 0.1900 1,399 +0.00(+0.00%)
Dec 05, 2025 0.2000 0.2000 0.1900 0.1900 46,500 -0.03(-13.64%)
Dec 04, 2025 0.2100 0.2200 0.2000 0.2200 11,639 +0.00(+0.00%)
Dec 03, 2025 0.2000 0.2250 0.2000 0.2200 14,169 +0.02(+10.00%)
Dec 02, 2025 0.2150 0.2150 0.2000 0.2000 14,790 +0.00(+0.00%)
Dec 01, 2025 0.2150 0.2150 0.2000 0.2000 12,844 -0.02(-9.09%)
Nov 28, 2025 0.1850 0.2200 0.1850 0.2200 4,008 +0.03(+15.79%)
Nov 27, 2025 0.1900 0.1900 0.1900 0.1900 37,768 +0.01(+5.56%)
Nov 26, 2025 0.1800 0.1800 0.1800 0.1800 3,916 +0.00(+0.00%)
Nov 25, 2025 0.1800 0.1800 0.1800 0.1800 7,006 +0.00(+0.00%)
Nov 24, 2025 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Nov 21, 2025 0.1750 0.1800 0.1750 0.1800 10,765 +0.01(+2.86%)
Nov 20, 2025 0.1700 0.1750 0.1700 0.1750 7,166 +0.00(+2.94%)
Nov 19, 2025 0.1600 0.1700 0.1500 0.1700 54,566 +0.01(+6.25%)
Nov 18, 2025 0.1600 0.1600 0.1600 0.1600 2,500 -0.02(-11.11%)
Nov 17, 2025 0.1800 0.1800 0.1700 0.1800 93,866 +0.00(+0.00%)
Nov 14, 2025 0.1800 0.1800 0.1800 0.1800 10,004 -0.01(-5.26%)
Nov 13, 2025 0.1900 0.1900 0.1900 0.1900 13,500 +0.01(+5.56%)
Nov 12, 2025 0.1800 0.1800 0.1800 0.1800 3,834 +0.00(+0.00%)
Nov 11, 2025 0.1700 0.1850 0.1700 0.1800 17,673 +0.01(+5.88%)
Nov 10, 2025 0.1700 0.1700 0.1700 0.1700 3,835 +0.00(+0.00%)
Nov 07, 2025 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Nov 06, 2025 0.1700 0.1700 0.1700 0.1700 7,333 +0.00(+0.00%)
Nov 05, 2025 0.1800 0.1800 0.1700 0.1700 4,042 +0.00(+0.00%)
Nov 04, 2025 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.