Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0006	0.0008	0.0006	0.0007	566,000	-0.00(-12.50%)
Jan 14, 2026	0.0008	0.0008	0.0006	0.0008	270,000	+0.00(+0.00%)
Jan 13, 2026	0.0007	0.0008	0.0006	0.0008	25,000	+0.00(+0.00%)
Jan 12, 2026	0.0005	0.0008	0.0005	0.0008	858,478	+0.00(+0.00%)
Jan 09, 2026	0.0008	0.0008	0.0005	0.0008	1,019,300	+0.00(+0.00%)
Jan 08, 2026	0.0006	0.0008	0.0005	0.0008	4,373,455	+0.00(+0.00%)
Jan 07, 2026	0.0007	0.0008	0.0007	0.0008	254,000	+0.00(+0.00%)
Jan 06, 2026	0.0005	0.0008	0.0005	0.0008	600,900	+0.00(+0.00%)
Jan 05, 2026	0.0006	0.0008	0.0006	0.0008	353,405	+0.00(+33.33%)
Jan 02, 2026	0.0006	0.0007	0.0006	0.0006	1,070,303	-0.00(-14.29%)
Dec 31, 2025	0.0006	0.0007	0.0005	0.0007	899,576	+0.00(+16.67%)
Dec 30, 2025	0.0006	0.0008	0.0006	0.0006	80,900	-0.00(-25.00%)
Dec 29, 2025	0.0006	0.0008	0.0005	0.0008	910,376	+0.00(+0.00%)
Dec 26, 2025	0.0008	0.0008	0.0005	0.0008	1,487,075	+0.00(+0.00%)
Dec 24, 2025	0.0005	0.0008	0.0005	0.0008	2,385,000	+0.00(+0.00%)
Dec 23, 2025	0.0005	0.0008	0.0005	0.0008	419,510	+0.00(+14.29%)
Dec 22, 2025	0.0007	0.0008	0.0005	0.0007	2,251,500	-0.00(-12.50%)
Dec 19, 2025	0.0005	0.0008	0.0005	0.0008	4,844,730	+0.00(+33.33%)
Dec 18, 2025	0.0005	0.0007	0.0005	0.0006	1,961,600	-0.00(-14.29%)
Dec 17, 2025	0.0005	0.0007	0.0005	0.0007	720,429	+0.00(+0.00%)
Dec 16, 2025	0.0007	0.0007	0.0005	0.0007	77,500	+0.00(+0.00%)
Dec 12, 2025				0.0007	0	+0.00(+0.00%)
Dec 11, 2025	0.0005	0.0007	0.0004	0.0007	8,579,747	+0.00(+40.00%)
Dec 10, 2025	0.0003	0.0005	0.0003	0.0005	372,500	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0005	0.0003	0.0005	210,000	+0.00(+66.67%)
Dec 08, 2025	0.0003	0.0005	0.0003	0.0003	377,500	-0.00(-40.00%)
Dec 05, 2025	0.0004	0.0005	0.0003	0.0005	1,000,700	-0.00(-16.67%)
Dec 04, 2025	0.0004	0.0006	0.0004	0.0006	7,151,040	+0.00(+50.00%)
Dec 03, 2025	0.0004	0.0006	0.0004	0.0004	270,000	-0.00(-33.33%)
Dec 02, 2025	0.0004	0.0006	0.0004	0.0006	1,247,500	+0.00(+0.00%)
Dec 01, 2025	0.0005	0.0006	0.0004	0.0006	318,250	+0.00(+20.00%)
Nov 28, 2025	0.0005	0.0005	0.0005	0.0005	74,346	-0.00(-16.67%)
Nov 26, 2025	0.0005	0.0006	0.0005	0.0006	1,174,298	+0.00(+0.00%)
Nov 25, 2025	0.0008	0.0008	0.0005	0.0006	1,150,283	-0.00(-25.00%)
Nov 24, 2025	0.0006	0.0008	0.0006	0.0008	15,000	+0.00(+0.00%)
Nov 21, 2025	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+0.00%)
Nov 20, 2025	0.0007	0.0008	0.0007	0.0008	349,000	+0.00(+0.00%)
Nov 19, 2025	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+0.00%)
Nov 18, 2025	0.0005	0.0008	0.0005	0.0008	471,698	+0.00(+14.29%)
Nov 17, 2025	0.0012	0.0012	0.0007	0.0007	863,001	-0.00(-41.67%)
Nov 14, 2025	0.0007	0.0012	0.0007	0.0012	413,000	+0.00(+33.33%)
Nov 13, 2025	0.0009	0.0012	0.0006	0.0009	5,750,564	-0.00(-25.00%)
Nov 12, 2025	0.0012	0.0012	0.0008	0.0012	123,410	+0.00(+0.00%)
Nov 11, 2025	0.0013	0.0013	0.0009	0.0012	550,940	-0.00(-7.69%)
Nov 10, 2025	0.0013	0.0013	0.0009	0.0013	958,790	+0.00(+0.00%)
Nov 07, 2025	0.0012	0.0013	0.0008	0.0013	1,136,960	+0.00(+8.33%)
Nov 06, 2025	0.0013	0.0013	0.0010	0.0012	763,500	-0.00(-7.69%)
Nov 05, 2025	0.0012	0.0013	0.0012	0.0013	75,740	+0.00(+8.33%)
Nov 04, 2025	0.0009	0.0012	0.0009	0.0012	263,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.