Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	57.50	57.66	57.24	57.62	1,473,415	+0.23(+0.40%)
Jul 22, 2025	57.73	57.79	56.74	57.39	1,751,037	-0.22(-0.38%)
Jul 21, 2025	57.30	57.80	57.30	57.61	1,334,122	+0.42(+0.73%)
Jul 18, 2025	57.07	57.19	56.77	57.19	2,258,897	+0.40(+0.70%)
Jul 17, 2025	56.73	56.93	56.52	56.79	1,044,406	+0.17(+0.30%)
Jul 16, 2025	56.62	56.76	56.14	56.62	1,627,859	+0.14(+0.25%)
Jul 15, 2025	56.87	56.89	56.45	56.48	1,894,392	+0.27(+0.48%)
Jul 14, 2025	56.32	56.52	55.92	56.21	1,842,377	-0.03(-0.05%)
Jul 11, 2025	55.71	56.37	55.62	56.24	1,874,527	+0.25(+0.45%)
Jul 10, 2025	55.74	56.05	55.39	55.99	1,230,807	+0.33(+0.59%)
Jul 09, 2025	55.16	55.91	55.16	55.66	1,473,834	+0.64(+1.16%)
Jul 08, 2025	55.28	55.37	54.87	55.02	1,083,327	-0.04(-0.07%)
Jul 07, 2025	55.18	55.43	54.84	55.06	1,885,963	-0.87(-1.56%)
Jul 03, 2025	55.77	56.00	55.60	55.93	1,128,159	+0.50(+0.90%)
Jul 02, 2025	54.88	55.46	54.73	55.43	1,484,915	+0.80(+1.46%)
Jul 01, 2025	55.00	55.26	54.39	54.63	2,444,792	-0.84(-1.51%)
Jun 30, 2025	55.90	55.90	55.20	55.47	1,770,767	-0.11(-0.20%)
Jun 27, 2025	55.22	55.62	54.77	55.58	3,490,901	+0.57(+1.04%)
Jun 26, 2025	54.75	55.20	54.45	55.01	3,874,930	+0.51(+0.94%)
Jun 25, 2025	54.62	54.77	54.22	54.50	1,767,450	+0.20(+0.37%)
Jun 24, 2025	54.53	54.53	54.08	54.30	1,622,689	+0.39(+0.72%)
Jun 23, 2025	52.99	54.00	52.77	53.91	2,279,535	+1.05(+1.99%)
Jun 20, 2025	53.80	54.00	52.77	52.86	2,004,749	-0.58(-1.09%)
Jun 18, 2025	53.40	53.91	53.27	53.44	1,251,285	+0.09(+0.17%)
Jun 17, 2025	53.70	53.84	53.28	53.35	1,285,936	-0.66(-1.22%)
Jun 16, 2025	53.64	54.08	53.50	54.01	1,413,380	+0.86(+1.62%)
Jun 13, 2025	52.90	53.69	52.74	53.15	3,264,714	-0.36(-0.67%)
Jun 12, 2025	53.25	53.75	53.25	53.51	2,046,165	-0.03(-0.06%)
Jun 11, 2025	54.36	54.39	53.35	53.54	2,078,502	-0.46(-0.85%)
Jun 10, 2025	53.49	54.00	53.28	54.00	2,324,310	+0.73(+1.37%)
Jun 09, 2025	52.68	53.34	52.57	53.27	1,843,514	+0.57(+1.08%)
Jun 06, 2025	52.57	52.98	52.54	52.70	2,788,821	+1.14(+2.21%)
Jun 05, 2025	52.94	53.19	51.24	51.56	3,882,269	-1.39(-2.63%)
Jun 04, 2025	53.02	53.14	52.54	52.95	1,303,372	+0.09(+0.17%)
Jun 03, 2025	52.80	53.35	52.56	52.86	1,905,174	+0.13(+0.25%)
Jun 02, 2025	52.01	52.76	51.92	52.73	2,236,289	+0.38(+0.73%)
May 30, 2025	52.65	52.84	51.66	52.35	2,995,329	-0.55(-1.04%)
May 29, 2025	53.70	53.71	52.63	52.90	2,737,074	+0.32(+0.61%)
May 28, 2025	53.00	53.19	52.51	52.58	1,923,217	-0.34(-0.64%)
May 27, 2025	52.01	52.92	51.98	52.92	2,832,266	+1.78(+3.48%)
May 23, 2025	50.90	51.55	50.77	51.14	3,094,921	-0.74(-1.43%)
May 22, 2025	51.50	52.36	51.38	51.88	2,475,865	+0.46(+0.89%)
May 21, 2025	51.62	52.58	51.20	51.42	2,743,948	-0.57(-1.10%)
May 20, 2025	52.23	52.43	51.63	51.99	1,221,559	-0.28(-0.54%)
May 19, 2025	51.37	52.34	51.36	52.27	1,950,851	-0.17(-0.32%)
May 16, 2025	52.43	52.56	51.82	52.44	2,111,719	+0.29(+0.56%)
May 15, 2025	52.25	52.61	51.79	52.15	2,078,747	-0.60(-1.14%)
May 14, 2025	52.30	52.88	52.04	52.75	2,659,422	+0.95(+1.83%)
May 13, 2025	50.95	51.98	50.73	51.80	3,406,104	+1.13(+2.23%)
May 12, 2025	50.56	50.67	49.73	50.67	3,869,472	+2.78(+5.80%)
May 09, 2025	47.95	48.40	47.66	47.89	1,312,810	+0.22(+0.46%)
May 08, 2025	47.71	48.18	47.19	47.67	1,870,864	+0.70(+1.49%)
May 07, 2025	47.35	47.55	46.27	46.97	2,414,805	-0.18(-0.38%)
May 06, 2025	46.90	47.51	46.84	47.15	1,468,202	-0.39(-0.82%)
May 05, 2025	47.53	47.89	47.28	47.54	1,489,540	-0.50(-1.04%)
May 02, 2025	47.85	48.43	47.38	48.04	3,196,732	+0.59(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.