Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 26.14 | 26.14 | 0 | -0.23(-0.87%) | ||
Sep 24, 2024 | 26.37 | 26.37 | 0 | -0.01(-0.04%) | ||
Sep 23, 2024 | 26.38 | 26.38 | 0 | +0.13(+0.50%) | ||
Sep 20, 2024 | 26.25 | 26.25 | 0 | -0.17(-0.64%) | ||
Sep 19, 2024 | 26.42 | 26.42 | 0 | +0.37(+1.42%) | ||
Sep 18, 2024 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 26.05 | 26.05 | 0 | +0.09(+0.35%) | ||
Sep 16, 2024 | 25.96 | 25.96 | 0 | +0.19(+0.74%) | ||
Sep 13, 2024 | 25.77 | 25.77 | 0 | +0.36(+1.42%) | ||
Sep 12, 2024 | 25.41 | 25.41 | 0 | +0.14(+0.55%) | ||
Sep 11, 2024 | 25.27 | 25.27 | 0 | +0.03(+0.12%) | ||
Sep 10, 2024 | 25.24 | 25.24 | 0 | -0.07(-0.28%) | ||
Sep 09, 2024 | 25.31 | 25.31 | 0 | +0.14(+0.56%) | ||
Sep 06, 2024 | 25.17 | 25.17 | 0 | -0.33(-1.29%) | ||
Sep 05, 2024 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | ||
Sep 04, 2024 | 25.65 | 25.65 | 0 | -0.04(-0.16%) | ||
Sep 03, 2024 | 25.69 | 25.69 | 0 | -0.47(-1.80%) | ||
Aug 30, 2024 | 26.16 | 26.16 | 0 | +0.20(+0.77%) | ||
Aug 29, 2024 | 25.96 | 25.96 | 0 | +0.09(+0.35%) | ||
Aug 28, 2024 | 25.87 | 25.87 | 0 | -0.07(-0.27%) | ||
Aug 27, 2024 | 25.94 | 25.94 | 0 | -0.09(-0.35%) | ||
Aug 26, 2024 | 26.03 | 26.03 | 0 | -0.02(-0.08%) | ||
Aug 23, 2024 | 26.05 | 26.05 | 0 | +0.49(+1.92%) | ||
Aug 22, 2024 | 25.56 | 25.56 | 0 | -0.07(-0.27%) | ||
Aug 21, 2024 | 25.63 | 25.63 | 0 | +0.28(+1.10%) | ||
Aug 20, 2024 | 25.35 | 25.35 | 0 | -0.19(-0.74%) | ||
Aug 19, 2024 | 25.54 | 25.54 | 0 | +0.18(+0.71%) | ||
Aug 16, 2024 | 25.36 | 25.36 | 0 | +0.04(+0.16%) | ||
Aug 15, 2024 | 25.32 | 25.32 | 0 | +0.43(+1.73%) | ||
Aug 14, 2024 | 24.89 | 24.89 | 0 | -0.01(-0.04%) | ||
Aug 13, 2024 | 24.90 | 24.90 | 0 | +0.24(+0.97%) | ||
Aug 12, 2024 | 24.66 | 24.66 | 0 | -0.15(-0.60%) | ||
Aug 09, 2024 | 24.81 | 24.81 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 24.81 | 24.81 | 0 | +0.44(+1.81%) | ||
Aug 07, 2024 | 24.37 | 24.37 | 0 | -0.16(-0.65%) | ||
Aug 06, 2024 | 24.53 | 24.53 | 0 | +0.22(+0.90%) | ||
Aug 05, 2024 | 24.31 | 24.31 | 0 | -0.59(-2.37%) | ||
Aug 02, 2024 | 24.90 | 24.90 | 0 | -0.66(-2.58%) | ||
Aug 01, 2024 | 25.56 | 25.56 | 0 | -0.42(-1.62%) | ||
Jul 31, 2024 | 25.98 | 25.98 | 0 | +0.11(+0.43%) | ||
Jul 30, 2024 | 25.87 | 25.87 | 0 | +0.15(+0.58%) | ||
Jul 29, 2024 | 25.72 | 25.72 | 0 | -0.01(-0.04%) | ||
Jul 26, 2024 | 25.73 | 25.73 | 0 | +0.36(+1.42%) | ||
Jul 25, 2024 | 25.37 | 25.37 | 0 | +0.19(+0.75%) | ||
Jul 24, 2024 | 25.18 | 25.18 | 0 | -0.38(-1.49%) | ||
Jul 23, 2024 | 25.56 | 25.56 | 0 | +0.02(+0.08%) | ||
Jul 22, 2024 | 25.54 | 25.54 | 0 | +0.21(+0.83%) | ||
Jul 19, 2024 | 25.33 | 25.33 | 0 | -0.19(-0.74%) | ||
Jul 18, 2024 | 25.52 | 25.52 | 0 | -0.24(-0.93%) | ||
Jul 17, 2024 | 25.76 | 25.76 | 0 | -0.15(-0.58%) | ||
Jul 16, 2024 | 25.91 | 25.91 | 0 | +0.55(+2.17%) | ||
Jul 15, 2024 | 25.36 | 25.36 | 0 | +0.08(+0.32%) | ||
Jul 12, 2024 | 25.28 | 25.28 | 0 | +0.19(+0.76%) | ||
Jul 11, 2024 | 25.09 | 25.09 | 0 | +0.47(+1.91%) | ||
Jul 10, 2024 | 24.62 | 24.62 | 0 | +0.29(+1.19%) | ||
Jul 09, 2024 | 24.33 | 24.33 | 0 | -0.12(-0.49%) | ||
Jul 08, 2024 | 24.45 | 24.45 | 0 | +0.09(+0.37%) | ||
Jul 05, 2024 | 24.36 | 24.36 | 0 | -0.15(-0.61%) | ||
Jul 03, 2024 | 24.51 | 24.51 | 0 | +0.03(+0.12%) | ||
Jul 02, 2024 | 24.48 | 24.48 | 0 | +0.07(+0.29%) |