Mapletree Logistics TR UT (OP:MAPGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 1.025 | 0 | +0.05(+5.45%) | |||
| Feb 02, 2026 | 0.9720 | 9 | -0.10(-9.58%) | |||
| Jan 29, 2026 | 1.075 | 49 | -0.08(-7.33%) | |||
| Jan 28, 2026 | 1.160 | 1.160 | 1.160 | 1.160 | 196 | +0.08(+7.91%) |
| Jan 27, 2026 | 1.075 | 1.075 | 1.075 | 1.075 | 2,083 | +0.02(+1.90%) |
| Jan 20, 2026 | 1.055 | 22 | -0.07(-6.64%) | |||
| Jan 14, 2026 | 1.130 | 0 | +0.21(+22.83%) | |||
| Jan 09, 2026 | 0.9200 | 0 | -0.04(-4.17%) | |||
| Jan 08, 2026 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 110 | -0.14(-12.73%) |
| Jan 05, 2026 | 1.100 | 0 | +0.10(+9.45%) | |||
| Dec 23, 2025 | 1.005 | 0 | -0.07(-6.42%) | |||
| Dec 22, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 213 | +0.01(+0.97%) |
| Dec 18, 2025 | 1.064 | 0 | +0.10(+10.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.