Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	27.65	27.66	27.55	27.56	2,185	-0.15(-0.56%)
Jan 15, 2026	27.89	28.02	27.72	27.72	5,655	+0.06(+0.23%)
Jan 14, 2026	27.62	27.65	27.33	27.65	1,069	+0.02(+0.09%)
Jan 13, 2026	27.84	27.84	27.63	27.63	2,749	-0.09(-0.32%)
Jan 12, 2026	27.34	28.25	27.34	27.71	9,816	+0.30(+1.10%)
Jan 09, 2026	27.15	27.44	27.15	27.41	12,642	+0.52(+1.93%)
Jan 08, 2026	26.84	26.90	26.82	26.90	9,328	-0.01(-0.03%)
Jan 07, 2026	27.10	27.10	26.90	26.90	674	-0.36(-1.32%)
Jan 06, 2026	26.94	27.26	26.92	27.26	54,903	+0.45(+1.66%)
Jan 05, 2026	26.75	26.88	26.70	26.82	19,880	+0.75(+2.88%)
Jan 02, 2026	26.19	26.19	25.90	26.06	2,898	+0.22(+0.84%)
Dec 31, 2025	26.09	26.09	25.85	25.85	11,962	-0.51(-1.95%)
Dec 30, 2025	26.43	26.46	26.36	26.36	971	+0.26(+1.01%)
Dec 29, 2025	26.21	26.88	25.00	26.10	8,491	-0.70(-2.62%)
Dec 26, 2025	26.79	26.80	26.69	26.80	5,582	+0.38(+1.46%)
Dec 24, 2025	26.25	26.43	26.21	26.42	12,563	+0.17(+0.67%)
Dec 23, 2025	26.09	26.24	26.04	26.24	7,794	+0.26(+0.98%)
Dec 22, 2025	25.91	26.03	25.85	25.99	10,935	+0.37(+1.44%)
Dec 19, 2025	25.53	25.62	25.50	25.62	4,899	+0.23(+0.89%)
Dec 18, 2025	25.21	25.39	25.03	25.39	9,862	+0.60(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.