Metairie Bk & TR [La (OP: MBKL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 20.00 | 0 | -3.00(-13.04%) | |||
| Jun 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +2.25(+10.84%) |
| Jun 12, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 800 | -0.25(-1.19%) |
| Jun 11, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 900 | +0.00(+0.00%) |
| Jun 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 101 | +0.25(+1.20%) |
| Jun 06, 2024 | 20.75 | 0 | +0.25(+1.22%) | |||
| Jun 05, 2024 | 19.65 | 20.50 | 19.65 | 20.50 | 500 | +1.00(+5.13%) |
| Jun 04, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.50(+2.63%) |
| Jun 03, 2024 | 19.00 | 19.00 | 18.75 | 19.00 | 3,100 | +0.25(+1.33%) |
| May 31, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 2,050 | +0.00(+0.00%) |
| May 29, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 265 | +0.00(+0.00%) |
| May 09, 2024 | 18.75 | 0 | +0.05(+0.27%) | |||
| May 02, 2024 | 18.70 | 0 | +0.10(+0.54%) | |||
| Apr 08, 2024 | 18.60 | 0 | -0.20(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.