Metairie Bk & TR [La (OP: MBKL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 18.60 | 0 | -0.40(-2.11%) | |||
| Aug 19, 2024 | 19.00 | 0 | +0.53(+2.87%) | |||
| Aug 15, 2024 | 18.47 | 0 | +0.22(+1.21%) | |||
| Aug 14, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | +0.15(+0.83%) |
| Aug 12, 2024 | 18.10 | 0 | -0.65(-3.47%) | |||
| Aug 01, 2024 | 18.75 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 4,000 | -0.10(-0.55%) |
| Jul 30, 2024 | 18.80 | 18.85 | 18.80 | 18.85 | 200 | +0.05(+0.29%) |
| Jul 29, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 5,000 | +0.00(+0.00%) |
| Jul 26, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 5,005 | +0.00(+0.00%) |
| Jul 25, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 3,900 | +0.00(+0.00%) |
| Jul 19, 2024 | 18.80 | 0 | -0.25(-1.31%) | |||
| Jul 18, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 3,001 | +0.00(+0.00%) |
| Jul 16, 2024 | 19.05 | 0 | +0.05(+0.26%) | |||
| Jul 10, 2024 | 19.00 | 0 | -0.30(-1.55%) | |||
| Jul 09, 2024 | 19.36 | 19.36 | 19.30 | 19.30 | 200 | -0.10(-0.52%) |
| Jul 05, 2024 | 19.40 | 0 | -0.10(-0.51%) | |||
| Jul 01, 2024 | 19.50 | 0 | -0.10(-0.51%) | |||
| Jun 28, 2024 | 19.61 | 19.61 | 19.60 | 19.60 | 300 | -0.40(-2.00%) |
| Jun 14, 2024 | 20.00 | 0 | -3.00(-13.04%) | |||
| Jun 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +2.25(+10.84%) |
| Jun 12, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 800 | -0.25(-1.19%) |
| Jun 11, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 900 | +0.00(+0.00%) |
| Jun 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 101 | +0.25(+1.20%) |
| Jun 06, 2024 | 20.75 | 0 | +0.25(+1.22%) | |||
| Jun 05, 2024 | 19.65 | 20.50 | 19.65 | 20.50 | 500 | +1.00(+5.13%) |
| Jun 04, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.50(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.