Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.1741	0	+0.01(+6.09%)
Dec 22, 2025				0.1641	0	+0.01(+3.21%)
Dec 19, 2025	0.1640	0.1640	0.1590	0.1590	24,000	+0.01(+3.45%)
Dec 18, 2025	0.1550	0.1700	0.1537	0.1537	159,000	-0.02(-13.16%)
Dec 15, 2025				0.1770	0	-0.00(-1.67%)
Dec 12, 2025	0.1800	0.1800	0.1800	0.1800	82,500	+0.00(+0.00%)
Dec 11, 2025	0.1750	0.1800	0.1750	0.1800	128,500	+0.02(+10.43%)
Dec 08, 2025				0.1630	1,000	-0.00(-1.21%)
Dec 04, 2025				0.1650	0	-0.01(-4.73%)
Dec 01, 2025				0.1732	0	-0.00(-1.59%)
Nov 26, 2025				0.1760	0	+0.01(+4.08%)
Nov 24, 2025				0.1691	0	-0.00(-1.11%)
Nov 20, 2025				0.1710	0	-0.01(-5.37%)
Nov 18, 2025				0.1807	0	-0.00(-0.61%)
Nov 17, 2025	0.1818	0.1818	0.1818	0.1818	200	+0.00(+0.22%)
Nov 14, 2025	0.1741	0.1846	0.1740	0.1814	34,100	-0.00(-1.95%)
Nov 13, 2025	0.1802	0.1850	0.1801	0.1850	80,000	+0.00(+1.65%)
Nov 12, 2025	0.1818	0.1840	0.1818	0.1820	63,200	+0.01(+7.06%)
Nov 11, 2025	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-4.12%)
Nov 07, 2025				0.1773	0	-0.00(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.