Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 38.04 | 38.04 | 0 | -0.03(-0.08%) | ||
Sep 16, 2024 | 38.07 | 38.07 | 0 | +0.01(+0.03%) | ||
Sep 13, 2024 | 38.06 | 38.06 | 0 | +0.26(+0.69%) | ||
Sep 12, 2024 | 37.80 | 37.80 | 0 | -0.08(-0.21%) | ||
Sep 11, 2024 | 37.88 | 37.88 | 0 | +0.08(+0.21%) | ||
Sep 10, 2024 | 37.80 | 37.80 | 0 | +0.18(+0.48%) | ||
Sep 09, 2024 | 37.62 | 37.62 | 0 | +0.30(+0.80%) | ||
Sep 06, 2024 | 37.32 | 37.32 | 0 | -0.23(-0.61%) | ||
Sep 05, 2024 | 37.55 | 37.55 | 0 | -0.09(-0.24%) | ||
Sep 04, 2024 | 37.64 | 37.64 | 0 | -0.15(-0.40%) | ||
Sep 03, 2024 | 37.79 | 37.79 | 0 | -0.68(-1.77%) | ||
Aug 30, 2024 | 38.47 | 38.47 | 0 | +0.08(+0.21%) | ||
Aug 29, 2024 | 38.39 | 38.39 | 0 | +0.13(+0.34%) | ||
Aug 28, 2024 | 38.26 | 38.26 | 0 | -0.15(-0.39%) | ||
Aug 27, 2024 | 38.41 | 38.41 | 0 | -0.25(-0.65%) | ||
Aug 26, 2024 | 38.66 | 38.66 | 0 | +0.06(+0.16%) | ||
Aug 23, 2024 | 38.60 | 38.60 | 0 | +0.18(+0.47%) | ||
Aug 22, 2024 | 38.42 | 38.42 | 0 | -0.10(-0.26%) | ||
Aug 21, 2024 | 38.52 | 38.52 | 0 | -0.01(-0.03%) | ||
Aug 20, 2024 | 38.53 | 38.53 | 0 | -0.28(-0.72%) | ||
Aug 19, 2024 | 38.81 | 38.81 | 0 | -0.13(-0.33%) | ||
Aug 16, 2024 | 38.94 | 38.94 | 0 | -0.06(-0.15%) | ||
Aug 15, 2024 | 39.00 | 39.00 | 0 | +0.57(+1.48%) | ||
Aug 14, 2024 | 38.43 | 38.43 | 0 | -0.03(-0.08%) | ||
Aug 13, 2024 | 38.46 | 38.46 | 0 | +0.20(+0.52%) | ||
Aug 12, 2024 | 38.26 | 38.26 | 0 | +0.14(+0.37%) | ||
Aug 09, 2024 | 38.12 | 38.12 | 0 | +0.06(+0.16%) | ||
Aug 08, 2024 | 38.06 | 38.06 | 0 | +0.42(+1.12%) | ||
Aug 07, 2024 | 37.64 | 37.64 | 0 | -0.15(-0.40%) | ||
Aug 06, 2024 | 37.79 | 37.79 | 0 | +0.50(+1.34%) | ||
Aug 05, 2024 | 37.29 | 37.29 | 0 | -0.74(-1.95%) | ||
Aug 02, 2024 | 38.03 | 38.03 | 0 | -1.19(-3.03%) | ||
Aug 01, 2024 | 39.22 | 39.22 | 0 | -0.60(-1.51%) | ||
Jul 31, 2024 | 39.82 | 39.82 | 0 | +0.32(+0.81%) | ||
Jul 30, 2024 | 39.50 | 39.50 | 0 | -0.11(-0.28%) | ||
Jul 29, 2024 | 39.61 | 39.61 | 0 | -0.03(-0.08%) | ||
Jul 26, 2024 | 39.64 | 39.64 | 0 | +0.28(+0.71%) | ||
Jul 25, 2024 | 39.36 | 39.36 | 0 | +0.02(+0.05%) | ||
Jul 24, 2024 | 39.34 | 39.34 | 0 | -0.48(-1.21%) | ||
Jul 23, 2024 | 39.82 | 39.82 | 0 | -0.07(-0.18%) | ||
Jul 22, 2024 | 39.89 | 39.89 | 0 | +0.38(+0.96%) | ||
Jul 19, 2024 | 39.51 | 39.51 | 0 | -0.07(-0.18%) | ||
Jul 18, 2024 | 39.58 | 39.58 | 0 | -0.19(-0.48%) | ||
Jul 17, 2024 | 39.77 | 39.77 | 0 | -0.17(-0.43%) | ||
Jul 16, 2024 | 39.94 | 39.94 | 0 | +0.20(+0.50%) | ||
Jul 15, 2024 | 39.74 | 39.74 | 0 | +0.26(+0.66%) | ||
Jul 12, 2024 | 39.48 | 39.48 | 0 | -0.09(-0.23%) | ||
Jul 11, 2024 | 39.57 | 39.57 | 0 | -0.43(-1.07%) | ||
Jul 10, 2024 | 40.00 | 40.00 | 0 | +0.10(+0.25%) | ||
Jul 09, 2024 | 39.90 | 39.90 | 0 | +0.11(+0.28%) | ||
Jul 08, 2024 | 39.79 | 39.79 | 0 | +0.06(+0.15%) | ||
Jul 05, 2024 | 39.73 | 39.73 | 0 | -0.47(-1.17%) | ||
Jul 03, 2024 | 40.20 | 40.20 | 0 | -0.42(-1.03%) | ||
Jul 02, 2024 | 40.62 | 40.62 | 0 | -0.09(-0.22%) |