Mestek Inc (OP:MCCK)
59.80
+2.80
(+4.91%)
Streaming Delayed Price
Updated: 12:33 PM EST, Jan 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 426 | +2.80(+4.91%) |
| Jan 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 269 | +1.00(+1.79%) |
| Jan 09, 2026 | 56.00 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | +0.50(+0.90%) |
| Dec 30, 2025 | 55.50 | 116 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 55.50 | 0 | +1.07(+1.97%) | |||
| Dec 22, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 1,080 | +3.43(+6.73%) |
| Dec 08, 2025 | 51.00 | 3 | +0.50(+0.99%) | |||
| Dec 03, 2025 | 50.50 | 0 | -1.50(-2.88%) | |||
| Dec 01, 2025 | 52.00 | 0 | +3.00(+6.12%) | |||
| Nov 26, 2025 | 49.00 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 211 | +0.44(+0.91%) |
| Nov 19, 2025 | 48.56 | 2 | -1.44(-2.88%) | |||
| Nov 14, 2025 | 50.00 | 0 | +1.49(+3.07%) | |||
| Nov 12, 2025 | 48.51 | 0 | -3.49(-6.71%) | |||
| Nov 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 519 | +0.00(+0.00%) |
| Nov 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1,000 | -0.05(-0.10%) |
| Nov 06, 2025 | 52.05 | 0 | +0.05(+0.10%) | |||
| Nov 04, 2025 | 52.00 | 0 | -0.05(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.