Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.270	2.315	2.265	2.270	4,700	+0.01(+0.45%)
Jan 15, 2026	2.200	2.260	2.200	2.260	13,750	+0.06(+2.73%)
Jan 14, 2026	2.210	2.225	2.170	2.200	3,611	-0.01(-0.50%)
Jan 13, 2026	2.206	2.230	2.190	2.211	10,200	+0.02(+0.96%)
Jan 12, 2026	2.150	2.220	2.146	2.190	16,162	+0.02(+1.01%)
Jan 09, 2026	2.102	2.168	2.100	2.168	34,300	+0.05(+2.26%)
Jan 08, 2026	2.090	2.150	2.088	2.120	17,300	+0.01(+0.66%)
Jan 07, 2026	2.155	2.155	2.040	2.106	23,395	-0.02(-1.13%)
Jan 06, 2026	2.150	2.177	2.050	2.130	40,500	+0.00(+0.00%)
Jan 05, 2026	2.200	2.200	2.098	2.130	51,265	-0.08(-3.58%)
Jan 02, 2026	2.160	2.213	2.128	2.209	7,900	+0.06(+2.74%)
Dec 31, 2025	2.170	2.170	2.150	2.150	2,325	-0.02(-1.08%)
Dec 30, 2025	2.190	2.200	2.165	2.174	18,775	+0.02(+0.81%)
Dec 29, 2025	2.156	2.170	2.150	2.156	1,225	+0.01(+0.28%)
Dec 26, 2025	2.150	2.150	2.150	2.150	2,000	+0.02(+0.94%)
Dec 23, 2025				2.130	0	+0.03(+1.50%)
Dec 22, 2025	2.100	2.130	2.070	2.099	2,710	+0.04(+1.87%)
Dec 19, 2025	1.968	2.060	1.968	2.060	7,250	+0.10(+5.10%)
Dec 18, 2025	1.958	1.970	1.955	1.960	4,450	+0.03(+1.61%)
Dec 17, 2025	1.950	1.950	1.929	1.929	3,200	-0.00(-0.16%)
Dec 16, 2025	1.960	1.960	1.920	1.932	7,910	-0.05(-2.42%)
Dec 15, 2025	1.996	2.010	1.980	1.980	12,601	-0.07(-3.41%)
Dec 12, 2025	2.050	2.063	2.050	2.050	3,200	-0.07(-3.14%)
Dec 11, 2025	2.112	2.124	2.106	2.116	5,975	+0.03(+1.27%)
Dec 10, 2025	2.080	2.090	2.080	2.090	20,925	-0.04(-2.09%)
Dec 09, 2025	2.090	2.140	2.090	2.135	4,295	+0.04(+2.14%)
Dec 08, 2025	2.170	2.170	2.060	2.090	22,099	-0.13(-5.86%)
Dec 05, 2025	2.170	2.223	2.170	2.220	5,925	+0.06(+2.78%)
Dec 04, 2025	2.143	2.160	2.131	2.160	9,400	+0.02(+0.93%)
Dec 03, 2025	2.140	2.160	2.030	2.140	1,988	+0.04(+1.90%)
Dec 02, 2025	2.030	2.100	1.940	2.100	9,518	+0.06(+3.04%)
Dec 01, 2025	2.038	2.038	2.029	2.038	5,075	-0.00(-0.10%)
Nov 28, 2025	2.040	2.040	2.040	2.040	478	-0.01(-0.29%)
Nov 26, 2025	2.040	2.060	2.013	2.046	12,400	+0.03(+1.49%)
Nov 25, 2025	2.003	2.016	2.000	2.016	23,005	-0.03(-1.66%)
Nov 24, 2025	2.065	2.065	2.050	2.050	2,001	-0.03(-1.44%)
Nov 21, 2025	2.060	2.080	2.060	2.080	400	-0.02(-0.95%)
Nov 20, 2025	2.100	2.100	2.100	2.100	1,569	+0.13(+6.60%)
Nov 19, 2025	2.100	2.100	1.970	1.970	1,430	-0.14(-6.64%)
Nov 18, 2025	2.110	2.110	2.060	2.110	4,900	-0.18(-7.86%)
Nov 17, 2025	2.290	2.290	2.290	2.290	100	+0.11(+5.05%)
Nov 14, 2025	2.100	2.211	2.100	2.180	10,540	+0.07(+3.32%)
Nov 13, 2025	2.202	2.202	2.100	2.110	1,400	-0.13(-5.91%)
Nov 12, 2025	2.231	2.243	2.231	2.243	10,750	-0.01(-0.33%)
Nov 11, 2025	2.260	2.260	2.250	2.250	6,000	-0.01(-0.62%)
Nov 10, 2025	2.215	2.274	2.210	2.264	30,335	+0.13(+6.29%)
Nov 07, 2025	2.010	2.180	2.010	2.130	55,303	-0.16(-6.78%)
Nov 06, 2025	2.340	2.340	2.273	2.285	17,000	-0.00(-0.22%)
Nov 05, 2025	2.302	2.340	2.270	2.290	26,745	-0.06(-2.76%)
Nov 04, 2025	2.410	2.410	2.330	2.355	28,286	-0.12(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.