Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 398,874 | +0.01(+3.70%) |
Sep 24, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 174,100 | -0.01(-3.57%) |
Sep 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 130,572 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 98,260 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 173,410 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 59,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 33,733 | -0.00(-3.45%) |
Sep 16, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 82,982 | -0.01(-3.33%) |
Sep 13, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,541 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 97,500 | +0.01(+11.11%) |
Sep 11, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 446,492 | -0.01(-3.57%) |
Sep 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 92,874 | -0.01(-6.67%) |
Sep 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,100 | +0.01(+3.45%) |
Sep 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 166,362 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 111,000 | -0.01(-3.33%) |
Sep 04, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 134,003 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 193,466 | -0.01(-6.25%) |
Aug 30, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 81,000 | +0.01(+6.67%) |
Aug 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 105,619 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 136,000 | -0.01(-3.23%) |
Aug 26, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 380,320 | +0.01(+3.33%) |
Aug 23, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 256,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 328,145 | -0.01(-3.23%) |
Aug 21, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 785,362 | +0.01(+6.90%) |
Aug 20, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 80,708 | -0.01(-3.33%) |
Aug 19, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 676,852 | +0.01(+7.14%) |
Aug 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 1,049,254 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 175,242 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 148,104 | +0.01(+3.70%) |
Aug 13, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 18,452 | -0.01(-3.57%) |
Aug 12, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 103,982 | +0.01(+7.69%) |
Aug 09, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 67,278 | -0.01(-3.70%) |
Aug 08, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18,818 | -0.01(-3.57%) |
Aug 07, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 76,151 | +0.01(+3.70%) |
Aug 06, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 110,178 | -0.01(-3.57%) |
Aug 02, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 268,700 | +0.01(+3.70%) |
Jul 31, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 122,009 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 63,400 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 166,492 | -0.01(-3.57%) |
Jul 26, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 248,754 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 82,006 | +0.01(+3.70%) |
Jul 24, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 299,636 | -0.01(-3.57%) |
Jul 23, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 210,600 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 295,115 | -0.00(-3.45%) |
Jul 19, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 127,179 | +0.00(+3.57%) |
Jul 18, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 296,450 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 194,989 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 169,036 | -0.00(-3.45%) |
Jul 15, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 690,023 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 160,514 | +0.00(+3.57%) |
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,890 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 166,645 | -0.00(-3.45%) |
Jul 09, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 65,117 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 70,340 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 496,400 | +0.00(+3.57%) |
Jul 04, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 323,005 | -0.01(-6.67%) |
Jul 03, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 304,388 | -0.01(-6.25%) |