Multichoice Group Limited (OP:MCHOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 6.500 | 0 | +0.40(+6.56%) | |||
| Nov 11, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 10,321 | +0.10(+1.67%) |
| Nov 10, 2025 | 6.990 | 7.160 | 6.000 | 6.000 | 4,737 | +0.00(+0.00%) |
| Nov 06, 2025 | 6.000 | 230 | -0.20(-3.23%) | |||
| Nov 03, 2025 | 6.200 | 27 | -0.77(-11.05%) | |||
| Oct 22, 2025 | 6.970 | 70 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 6.970 | 12 | -0.25(-3.46%) | |||
| Oct 16, 2025 | 6.680 | 7.220 | 6.680 | 7.220 | 1,483 | +0.25(+3.60%) |
| Oct 08, 2025 | 6.969 | 0 | -0.27(-3.74%) | |||
| Oct 06, 2025 | 7.240 | 69 | +0.20(+2.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.