Mauch Chunk Trust Financial Corp (OP:MCHT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.500 | 0 | -0.50(-7.14%) | |||
| Nov 25, 2025 | 7.000 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
| Nov 20, 2025 | 7.000 | 0 | +0.36(+5.42%) | |||
| Nov 17, 2025 | 6.640 | 0 | -0.36(-5.14%) | |||
| Nov 14, 2025 | 6.640 | 7.000 | 6.640 | 7.000 | 200 | +0.00(+0.00%) |
| Nov 05, 2025 | 7.000 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 7.000 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 302 | +0.25(+3.68%) |
| Oct 24, 2025 | 6.752 | 0 | -0.25(-3.57%) | |||
| Oct 23, 2025 | 7.002 | 7.002 | 7.000 | 7.002 | 200 | +0.00(+0.02%) |
| Oct 22, 2025 | 7.000 | 7.002 | 6.990 | 7.000 | 1,100 | +0.05(+0.72%) |
| Oct 16, 2025 | 6.950 | 0 | -0.05(-0.71%) | |||
| Oct 13, 2025 | 7.000 | 25 | -0.25(-3.45%) | |||
| Oct 07, 2025 | 7.250 | 0 | +0.50(+7.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.