Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 10.29 | 10.29 | 0 | -3.02(-22.69%) | ||
Sep 17, 2024 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | ||
Sep 16, 2024 | 13.29 | 13.29 | 0 | +0.13(+0.99%) | ||
Sep 13, 2024 | 13.16 | 13.16 | 0 | +0.11(+0.84%) | ||
Sep 12, 2024 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | ||
Sep 11, 2024 | 12.99 | 12.99 | 0 | -0.04(-0.31%) | ||
Sep 10, 2024 | 13.03 | 13.03 | 0 | -0.10(-0.76%) | ||
Sep 09, 2024 | 13.13 | 13.13 | 0 | +0.14(+1.08%) | ||
Sep 06, 2024 | 12.99 | 12.99 | 0 | -0.15(-1.14%) | ||
Sep 05, 2024 | 13.14 | 13.14 | 0 | -0.13(-0.98%) | ||
Sep 04, 2024 | 13.27 | 13.27 | 0 | -0.03(-0.23%) | ||
Sep 03, 2024 | 13.30 | 13.30 | 0 | -0.13(-0.97%) | ||
Aug 30, 2024 | 13.43 | 13.43 | 0 | +0.12(+0.90%) | ||
Aug 29, 2024 | 13.31 | 13.31 | 0 | +0.05(+0.38%) | ||
Aug 28, 2024 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | ||
Aug 27, 2024 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Aug 26, 2024 | 13.27 | 13.27 | 0 | +0.02(+0.15%) | ||
Aug 23, 2024 | 13.25 | 13.25 | 0 | +0.17(+1.30%) | ||
Aug 22, 2024 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | ||
Aug 21, 2024 | 13.07 | 13.07 | 0 | +0.07(+0.54%) | ||
Aug 20, 2024 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | ||
Aug 19, 2024 | 13.07 | 13.07 | 0 | +0.07(+0.54%) | ||
Aug 16, 2024 | 13.00 | 13.00 | 0 | +0.07(+0.54%) | ||
Aug 15, 2024 | 12.93 | 12.93 | 0 | +0.13(+1.02%) | ||
Aug 14, 2024 | 12.80 | 12.80 | 0 | +0.08(+0.63%) | ||
Aug 13, 2024 | 12.72 | 12.72 | 0 | +0.09(+0.71%) | ||
Aug 12, 2024 | 12.63 | 12.63 | 0 | -0.05(-0.39%) | ||
Aug 09, 2024 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | ||
Aug 08, 2024 | 12.65 | 12.65 | 0 | +0.20(+1.61%) | ||
Aug 07, 2024 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | ||
Aug 06, 2024 | 12.49 | 12.49 | 0 | +0.11(+0.89%) | ||
Aug 05, 2024 | 12.38 | 12.38 | 0 | -0.30(-2.37%) | ||
Aug 02, 2024 | 12.68 | 12.68 | 0 | -0.28(-2.16%) | ||
Aug 01, 2024 | 12.96 | 12.96 | 0 | -0.15(-1.14%) | ||
Jul 31, 2024 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Jul 30, 2024 | 13.11 | 13.11 | 0 | +0.14(+1.08%) | ||
Jul 29, 2024 | 12.97 | 12.97 | 0 | -0.04(-0.31%) | ||
Jul 26, 2024 | 13.01 | 13.01 | 0 | +0.15(+1.17%) | ||
Jul 25, 2024 | 12.86 | 12.86 | 0 | +0.11(+0.86%) | ||
Jul 24, 2024 | 12.75 | 12.75 | 0 | -0.03(-0.23%) | ||
Jul 23, 2024 | 12.78 | 12.78 | 0 | -0.05(-0.39%) | ||
Jul 22, 2024 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | ||
Jul 19, 2024 | 12.80 | 12.80 | 0 | -0.11(-0.85%) | ||
Jul 18, 2024 | 12.91 | 12.91 | 0 | -0.12(-0.92%) | ||
Jul 17, 2024 | 13.03 | 13.03 | 0 | +0.07(+0.54%) | ||
Jul 16, 2024 | 12.96 | 12.96 | 0 | +0.25(+1.97%) | ||
Jul 15, 2024 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | ||
Jul 12, 2024 | 12.64 | 12.64 | 0 | +0.05(+0.40%) | ||
Jul 11, 2024 | 12.59 | 12.59 | 0 | +0.15(+1.21%) | ||
Jul 10, 2024 | 12.44 | 12.44 | 0 | +0.10(+0.81%) | ||
Jul 09, 2024 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | ||
Jul 08, 2024 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | ||
Jul 05, 2024 | 12.30 | 12.30 | 0 | -0.07(-0.57%) | ||
Jul 03, 2024 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | ||
Jul 02, 2024 | 12.38 | 12.38 | 0 | +0.03(+0.24%) |