Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0450	0.0450	0.0400	0.0450	381,940	+0.00(+0.00%)
Jan 15, 2026	0.0450	0.0450	0.0450	0.0450	56,555	+0.00(+0.00%)
Jan 14, 2026	0.0400	0.0450	0.0400	0.0450	81,000	+0.01(+28.57%)
Jan 13, 2026	0.0400	0.0400	0.0350	0.0350	44,000	-0.00(-12.50%)
Jan 12, 2026	0.0400	0.0400	0.0400	0.0400	109,458	-0.00(-11.11%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	2,030	+0.00(+12.50%)
Jan 08, 2026	0.0450	0.0450	0.0400	0.0400	281,100	+0.00(+0.00%)
Jan 06, 2026				0.0400	2	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	145,010	+0.00(+0.00%)
Jan 02, 2026	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+0.00%)
Dec 31, 2025				0.0400	0	+0.00(+14.29%)
Dec 30, 2025	0.0350	0.0350	0.0350	0.0350	21,714	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0400	0.0350	0.0350	54,717	-0.00(-12.50%)
Dec 24, 2025				0.0400	0	-0.00(-11.11%)
Dec 23, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Dec 22, 2025	0.0450	0.0450	0.0400	0.0450	73,362	+0.00(+12.50%)
Dec 19, 2025	0.0350	0.0400	0.0350	0.0400	778,500	+0.00(+14.29%)
Dec 17, 2025				0.0350	0	+0.00(+0.00%)
Dec 15, 2025				0.0350	77	+0.01(+16.67%)
Dec 12, 2025	0.0350	0.0350	0.0300	0.0300	716,080	-0.01(-14.29%)
Dec 11, 2025	0.0350	0.0350	0.0300	0.0350	698,000	+0.01(+16.67%)
Dec 10, 2025	0.0300	0.0350	0.0300	0.0300	716,010	+0.00(+20.00%)
Dec 09, 2025	0.0250	0.0250	0.0250	0.0250	5,500	+0.00(+0.00%)
Dec 08, 2025	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Dec 05, 2025	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Dec 03, 2025				0.0250	0	-0.00(-16.67%)
Dec 01, 2025				0.0300	150	+0.00(+20.00%)
Nov 28, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 27, 2025	0.0300	0.0300	0.0250	0.0250	2,667	-0.01(-28.57%)
Nov 24, 2025				0.0350	0	+0.01(+16.67%)
Nov 20, 2025				0.0300	800	-0.01(-14.29%)
Nov 18, 2025				0.0350	0	+0.00(+0.00%)
Nov 17, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 13, 2025				0.0350	0	+0.01(+16.67%)
Nov 12, 2025	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
Nov 11, 2025	0.0300	0.0300	0.0300	0.0300	1,020	+0.00(+0.00%)
Nov 10, 2025	0.0300	0.0300	0.0300	0.0300	466,000	-0.01(-14.29%)
Nov 07, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Nov 06, 2025	0.0300	0.0300	0.0300	0.0300	282,000	+0.00(+20.00%)
Nov 05, 2025	0.0250	0.0250	0.0250	0.0250	1,650	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.