Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.0006	0	+0.00(+0.00%)
Jun 05, 2024	0.0006	0.0006	0.0006	0.0006	217,853	+0.00(+0.00%)
Jun 04, 2024	0.0006	0.0006	0.0006	0.0006	16,000	+0.00(+0.00%)
Jun 03, 2024	0.0007	0.0007	0.0006	0.0006	1,300	+0.00(+0.00%)
May 30, 2024				0.0006	0	-0.00(-53.85%)
May 20, 2024				0.0013	0	+0.00(+8.33%)
May 16, 2024				0.0012	0	+0.00(+0.00%)
May 15, 2024	0.0006	0.0013	0.0006	0.0012	2,727,340	-0.00(-14.29%)
May 14, 2024	0.0011	0.0014	0.0011	0.0014	596,810	+0.00(+16.67%)
May 13, 2024	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+9.09%)
May 10, 2024	0.0011	0.0011	0.0011	0.0011	20,625	-0.00(-8.33%)
May 09, 2024	0.0011	0.0013	0.0011	0.0012	1,604,704	+0.00(+9.09%)
May 08, 2024	0.0011	0.0011	0.0011	0.0011	231,516	+0.00(+0.00%)
May 07, 2024	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+10.00%)
May 06, 2024	0.0012	0.0012	0.0010	0.0010	3,201,797	-0.00(-23.08%)
May 03, 2024	0.0014	0.0014	0.0012	0.0013	909,994	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.