BlackRock Mid Cap Dividend Fund - Class A (MF: MDRFX )

22.00 +0.03 (+0.14%)
Daily Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 22.00 22.00 0 +0.03(+0.14%)
Jun 17, 2024 21.97 21.97 0 +0.10(+0.46%)
Jun 14, 2024 21.87 21.87 0 -0.22(-1.00%)
Jun 13, 2024 22.09 22.09 0 -0.15(-0.67%)
Jun 12, 2024 22.24 22.24 0 +0.11(+0.50%)
Jun 11, 2024 22.13 22.13 0 -0.15(-0.67%)
Jun 10, 2024 22.28 22.28 0 +0.02(+0.09%)
Jun 07, 2024 22.26 22.26 0 -0.14(-0.62%)
Jun 06, 2024 22.40 22.40 0 -0.08(-0.36%)
Jun 05, 2024 22.48 22.48 0 +0.07(+0.31%)
Jun 04, 2024 22.41 22.41 0 -0.19(-0.84%)
May 31, 2024 22.60 22.60 0 +0.30(+1.35%)
May 30, 2024 22.30 22.30 0 +0.21(+0.95%)
May 29, 2024 22.09 22.09 0 -0.29(-1.30%)
May 28, 2024 22.38 22.38 0 -0.14(-0.62%)
May 24, 2024 22.52 22.52 0 +0.15(+0.67%)
May 23, 2024 22.37 22.37 0 -0.27(-1.19%)
May 22, 2024 22.64 22.64 0 -0.14(-0.61%)
May 21, 2024 22.78 22.78 0 +0.01(+0.04%)
May 20, 2024 22.77 22.77 0 -0.06(-0.26%)
May 17, 2024 22.83 22.83 0 +0.02(+0.09%)
May 16, 2024 22.81 22.81 0 +0.00(+0.00%)
May 15, 2024 22.81 22.81 0 +0.10(+0.44%)
May 14, 2024 22.71 22.71 0 +0.18(+0.80%)
May 13, 2024 22.53 22.53 0 +0.01(+0.04%)
May 10, 2024 22.52 22.52 0 +0.01(+0.04%)
May 09, 2024 22.51 22.51 0 +0.24(+1.08%)
May 08, 2024 22.27 22.27 0 +0.02(+0.09%)
May 07, 2024 22.25 22.25 0 +0.11(+0.50%)
May 06, 2024 22.14 22.14 0 +0.19(+0.87%)
May 03, 2024 21.95 21.95 0 +0.11(+0.50%)
May 02, 2024 21.84 21.84 0 +0.21(+0.97%)
May 01, 2024 21.63 21.63 0 -0.06(-0.28%)
Apr 30, 2024 21.69 21.69 0 -0.26(-1.18%)
Apr 29, 2024 21.95 21.95 0 +0.20(+0.92%)
Apr 26, 2024 21.75 21.75 0 +0.06(+0.28%)
Apr 25, 2024 21.69 21.69 0 -0.09(-0.41%)
Apr 24, 2024 21.78 21.78 0 +0.09(+0.41%)
Apr 23, 2024 21.69 21.69 0 +0.21(+0.98%)
Apr 22, 2024 21.48 21.48 0 +0.18(+0.85%)
Apr 19, 2024 21.30 21.30 0 +0.12(+0.57%)
Apr 18, 2024 21.18 21.18 0 +0.02(+0.09%)
Apr 17, 2024 21.16 21.16 0 -0.02(-0.09%)
Apr 16, 2024 21.18 21.18 0 -0.12(-0.56%)
Apr 15, 2024 21.30 21.30 0 -0.17(-0.79%)
Apr 12, 2024 21.47 21.47 0 -0.38(-1.74%)
Apr 11, 2024 21.85 21.85 0 -0.01(-0.05%)
Apr 10, 2024 21.86 21.86 0 -0.34(-1.53%)
Apr 09, 2024 22.20 22.20 0 +0.12(+0.54%)
Apr 08, 2024 22.08 22.08 0 +0.08(+0.36%)
Apr 05, 2024 22.00 22.00 0 +0.05(+0.23%)
Apr 04, 2024 21.95 21.95 0 -0.20(-0.90%)
Apr 03, 2024 22.15 22.15 0 -0.01(-0.05%)
Apr 02, 2024 22.16 22.16 0 -0.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.