Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 22.00 | 22.00 | 0 | +0.03(+0.14%) | ||
Jun 17, 2024 | 21.97 | 21.97 | 0 | +0.10(+0.46%) | ||
Jun 14, 2024 | 21.87 | 21.87 | 0 | -0.22(-1.00%) | ||
Jun 13, 2024 | 22.09 | 22.09 | 0 | -0.15(-0.67%) | ||
Jun 12, 2024 | 22.24 | 22.24 | 0 | +0.11(+0.50%) | ||
Jun 11, 2024 | 22.13 | 22.13 | 0 | -0.15(-0.67%) | ||
Jun 10, 2024 | 22.28 | 22.28 | 0 | +0.02(+0.09%) | ||
Jun 07, 2024 | 22.26 | 22.26 | 0 | -0.14(-0.62%) | ||
Jun 06, 2024 | 22.40 | 22.40 | 0 | -0.08(-0.36%) | ||
Jun 05, 2024 | 22.48 | 22.48 | 0 | +0.07(+0.31%) | ||
Jun 04, 2024 | 22.41 | 22.41 | 0 | -0.19(-0.84%) | ||
May 31, 2024 | 22.60 | 22.60 | 0 | +0.30(+1.35%) | ||
May 30, 2024 | 22.30 | 22.30 | 0 | +0.21(+0.95%) | ||
May 29, 2024 | 22.09 | 22.09 | 0 | -0.29(-1.30%) | ||
May 28, 2024 | 22.38 | 22.38 | 0 | -0.14(-0.62%) | ||
May 24, 2024 | 22.52 | 22.52 | 0 | +0.15(+0.67%) | ||
May 23, 2024 | 22.37 | 22.37 | 0 | -0.27(-1.19%) | ||
May 22, 2024 | 22.64 | 22.64 | 0 | -0.14(-0.61%) | ||
May 21, 2024 | 22.78 | 22.78 | 0 | +0.01(+0.04%) | ||
May 20, 2024 | 22.77 | 22.77 | 0 | -0.06(-0.26%) | ||
May 17, 2024 | 22.83 | 22.83 | 0 | +0.02(+0.09%) | ||
May 16, 2024 | 22.81 | 22.81 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 22.81 | 22.81 | 0 | +0.10(+0.44%) | ||
May 14, 2024 | 22.71 | 22.71 | 0 | +0.18(+0.80%) | ||
May 13, 2024 | 22.53 | 22.53 | 0 | +0.01(+0.04%) | ||
May 10, 2024 | 22.52 | 22.52 | 0 | +0.01(+0.04%) | ||
May 09, 2024 | 22.51 | 22.51 | 0 | +0.24(+1.08%) | ||
May 08, 2024 | 22.27 | 22.27 | 0 | +0.02(+0.09%) | ||
May 07, 2024 | 22.25 | 22.25 | 0 | +0.11(+0.50%) | ||
May 06, 2024 | 22.14 | 22.14 | 0 | +0.19(+0.87%) | ||
May 03, 2024 | 21.95 | 21.95 | 0 | +0.11(+0.50%) | ||
May 02, 2024 | 21.84 | 21.84 | 0 | +0.21(+0.97%) | ||
May 01, 2024 | 21.63 | 21.63 | 0 | -0.06(-0.28%) | ||
Apr 30, 2024 | 21.69 | 21.69 | 0 | -0.26(-1.18%) | ||
Apr 29, 2024 | 21.95 | 21.95 | 0 | +0.20(+0.92%) | ||
Apr 26, 2024 | 21.75 | 21.75 | 0 | +0.06(+0.28%) | ||
Apr 25, 2024 | 21.69 | 21.69 | 0 | -0.09(-0.41%) | ||
Apr 24, 2024 | 21.78 | 21.78 | 0 | +0.09(+0.41%) | ||
Apr 23, 2024 | 21.69 | 21.69 | 0 | +0.21(+0.98%) | ||
Apr 22, 2024 | 21.48 | 21.48 | 0 | +0.18(+0.85%) | ||
Apr 19, 2024 | 21.30 | 21.30 | 0 | +0.12(+0.57%) | ||
Apr 18, 2024 | 21.18 | 21.18 | 0 | +0.02(+0.09%) | ||
Apr 17, 2024 | 21.16 | 21.16 | 0 | -0.02(-0.09%) | ||
Apr 16, 2024 | 21.18 | 21.18 | 0 | -0.12(-0.56%) | ||
Apr 15, 2024 | 21.30 | 21.30 | 0 | -0.17(-0.79%) | ||
Apr 12, 2024 | 21.47 | 21.47 | 0 | -0.38(-1.74%) | ||
Apr 11, 2024 | 21.85 | 21.85 | 0 | -0.01(-0.05%) | ||
Apr 10, 2024 | 21.86 | 21.86 | 0 | -0.34(-1.53%) | ||
Apr 09, 2024 | 22.20 | 22.20 | 0 | +0.12(+0.54%) | ||
Apr 08, 2024 | 22.08 | 22.08 | 0 | +0.08(+0.36%) | ||
Apr 05, 2024 | 22.00 | 22.00 | 0 | +0.05(+0.23%) | ||
Apr 04, 2024 | 21.95 | 21.95 | 0 | -0.20(-0.90%) | ||
Apr 03, 2024 | 22.15 | 22.15 | 0 | -0.01(-0.05%) | ||
Apr 02, 2024 | 22.16 | 22.16 | 0 | -0.16(-0.72%) |