Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.0488	0	+0.00(+6.32%)
Dec 22, 2025	0.0459	0.0459	0.0459	0.0459	2,040	-0.00(-6.13%)
Dec 12, 2025				0.0489	0	-0.00(-0.41%)
Dec 11, 2025	0.0491	0.0491	0.0491	0.0491	228	-0.06(-53.77%)
Dec 05, 2025				0.1062	0	+0.05(+101.90%)
Dec 04, 2025	0.0526	0.0526	0.0526	0.0526	130	-0.03(-34.25%)
Dec 03, 2025	0.0800	0.0800	0.0800	0.0800	14,005	+0.00(+0.00%)
Dec 01, 2025				0.0800	0	+0.00(+0.00%)
Nov 26, 2025				0.0800	0	-0.02(-23.37%)
Nov 20, 2025				0.1044	0	+0.02(+18.50%)
Nov 14, 2025				0.0881	0	+0.03(+57.32%)
Nov 13, 2025	0.0784	0.0784	0.0560	0.0560	6,899	-0.03(-35.78%)
Oct 27, 2025				0.0872	0	+0.03(+49.57%)
Oct 13, 2025				0.0583	0	+0.03(+80.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.