MassMutual Select Diversified Value Fund Class R5 (MF: MDVSX )

12.68 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 14.05 14.05 0 +0.09(+0.64%)
Oct 14, 2021 13.96 13.96 0 +0.22(+1.60%)
Oct 13, 2021 13.74 13.74 0 -0.01(-0.07%)
Oct 12, 2021 13.75 13.75 0 -0.04(-0.29%)
Oct 11, 2021 13.79 13.79 0 -0.08(-0.58%)
Oct 08, 2021 13.87 13.87 0 +0.03(+0.22%)
Oct 07, 2021 13.84 13.84 0 +0.10(+0.73%)
Oct 06, 2021 13.74 13.74 0 +0.00(+0.00%)
Oct 05, 2021 13.74 13.74 0 +0.12(+0.88%)
Oct 04, 2021 13.62 13.62 0 -0.04(-0.29%)
Oct 01, 2021 13.66 13.66 0 +0.16(+1.19%)
Sep 30, 2021 13.50 13.50 0 -0.25(-1.82%)
Sep 29, 2021 13.75 13.75 0 +0.06(+0.44%)
Sep 28, 2021 13.69 13.69 0 -0.16(-1.16%)
Sep 27, 2021 13.85 13.85 0 +0.14(+1.02%)
Sep 24, 2021 13.71 13.71 0 +0.03(+0.22%)
Sep 23, 2021 13.68 13.68 0 +0.19(+1.41%)
Sep 22, 2021 13.49 13.49 0 +0.14(+1.05%)
Sep 21, 2021 13.35 13.35 0 -0.03(-0.22%)
Sep 20, 2021 13.38 13.38 0 -0.22(-1.62%)
Sep 17, 2021 13.60 13.60 0 -0.08(-0.58%)
Sep 16, 2021 13.68 13.68 0 -0.04(-0.29%)
Sep 15, 2021 13.72 13.72 0 +0.18(+1.33%)
Sep 14, 2021 13.54 13.54 0 -0.18(-1.31%)
Sep 13, 2021 13.72 13.72 0 +0.14(+1.03%)
Sep 10, 2021 13.58 13.58 0 -0.09(-0.66%)
Sep 09, 2021 13.67 13.67 0 -0.04(-0.29%)
Sep 08, 2021 13.71 13.71 0 -0.04(-0.29%)
Sep 07, 2021 13.75 13.75 0 -0.11(-0.79%)
Sep 03, 2021 13.86 13.86 0 -0.06(-0.43%)
Sep 02, 2021 13.92 13.92 0 +0.12(+0.87%)
Sep 01, 2021 13.80 13.80 0 -0.08(-0.58%)
Aug 31, 2021 13.88 13.88 0 +0.00(+0.00%)
Aug 30, 2021 13.88 13.88 0 -0.08(-0.57%)
Aug 27, 2021 13.96 13.96 0 +0.14(+1.01%)
Aug 26, 2021 13.82 13.82 0 -0.09(-0.65%)
Aug 25, 2021 13.91 13.91 0 +0.08(+0.58%)
Aug 24, 2021 13.83 13.83 0 +0.05(+0.36%)
Aug 23, 2021 13.78 13.78 0 +0.07(+0.51%)
Aug 20, 2021 13.71 13.71 0 +0.09(+0.66%)
Aug 19, 2021 13.62 13.62 0 -0.06(-0.44%)
Aug 18, 2021 13.68 13.68 0 -0.14(-1.01%)
Aug 17, 2021 13.82 13.82 0 -0.10(-0.72%)
Aug 16, 2021 13.92 13.92 0 +0.01(+0.07%)
Aug 13, 2021 13.91 13.91 0 -0.02(-0.14%)
Aug 12, 2021 13.93 13.93 0 +0.02(+0.14%)
Aug 11, 2021 13.91 13.91 0 +0.11(+0.80%)
Aug 10, 2021 13.80 13.80 0 +0.11(+0.80%)
Aug 09, 2021 13.69 13.69 0 -0.01(-0.07%)
Aug 06, 2021 13.70 13.70 0 +0.13(+0.96%)
Aug 05, 2021 13.57 13.57 0 +0.04(+0.30%)
Aug 04, 2021 13.53 13.53 0 -0.15(-1.10%)
Aug 03, 2021 13.68 13.68 0 +0.16(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.