Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3560	0.3560	0.3560	0.3560	1,000	-0.02(-4.69%)
Jan 15, 2026	0.3735	0.3735	0.3735	0.3735	5,000	+0.00(+0.95%)
Jan 14, 2026	0.3700	0.3700	0.3700	0.3700	2,500	-0.00(-0.99%)
Jan 13, 2026	0.3500	0.3920	0.3500	0.3737	13,000	-0.01(-2.66%)
Jan 12, 2026	0.2948	0.3946	0.2948	0.3839	3,159	+0.11(+42.71%)
Jan 09, 2026	0.4400	0.4500	0.2200	0.2690	87,191	-0.17(-39.21%)
Jan 08, 2026	0.4200	0.4500	0.4200	0.4425	6,870	-0.01(-1.67%)
Jan 07, 2026	0.4600	0.4800	0.4500	0.4500	20,475	+0.00(+0.00%)
Jan 06, 2026	0.3300	0.4800	0.3300	0.4500	53,011	-0.03(-6.25%)
Jan 05, 2026	0.2200	0.4800	0.2200	0.4800	119,853	+0.26(+118.18%)
Jan 02, 2026	0.1600	0.2200	0.1550	0.2200	275,235	+0.07(+46.67%)
Dec 31, 2025	0.1280	0.1550	0.1280	0.1500	123,868	+0.04(+36.36%)
Dec 30, 2025	0.1100	0.1100	0.1100	0.1100	186,866	+0.01(+6.80%)
Dec 29, 2025	0.1030	0.1030	0.1030	0.1030	7,253	-0.01(-6.36%)
Dec 26, 2025	0.1100	0.1100	0.1100	0.1100	52,100	+0.00(+0.00%)
Dec 23, 2025				0.1100	0	+0.00(+0.00%)
Dec 22, 2025	0.1100	0.1100	0.1100	0.1100	277,299	+0.00(+0.00%)
Dec 19, 2025	0.1200	0.1200	0.1100	0.1100	162,375	-0.01(-8.33%)
Dec 18, 2025	0.1222	0.1222	0.1200	0.1200	20,250	-0.00(-1.23%)
Dec 16, 2025				0.1215	0	+0.00(+1.25%)
Dec 12, 2025				0.1200	30	+0.00(+0.00%)
Dec 11, 2025	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+4.35%)
Dec 10, 2025	0.1150	0.1150	0.1150	0.1150	100,000	-0.00(-4.17%)
Dec 09, 2025	0.1250	0.1250	0.1200	0.1200	50,035	+0.00(+4.35%)
Dec 02, 2025				0.1150	0	-0.00(-4.17%)
Nov 28, 2025				0.1200	0	+0.00(+0.00%)
Nov 26, 2025	0.1250	0.1250	0.1200	0.1200	62,000	-0.01(-4.00%)
Nov 25, 2025	0.1200	0.1350	0.1200	0.1250	104,200	+0.01(+8.89%)
Nov 24, 2025	0.1213	0.1213	0.0951	0.1148	79,718	-0.01(-4.33%)
Nov 21, 2025	0.1450	0.1450	0.1200	0.1200	100,000	-0.03(-17.30%)
Nov 20, 2025	0.1458	0.1458	0.1451	0.1451	1,750	-0.00(-0.48%)
Nov 19, 2025	0.1450	0.1458	0.1450	0.1458	10,000	+0.00(+2.82%)
Nov 13, 2025				0.1418	1	-0.00(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.