Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	94.64	94.64	94.25	94.63	43,758	+0.00(+0.00%)
Dec 24, 2025	94.64	94.76	94.33	94.63	36,335	+0.16(+0.17%)
Dec 23, 2025	94.43	94.69	94.14	94.47	69,740	-0.25(-0.26%)
Dec 22, 2025	94.22	94.95	94.22	94.72	75,016	+0.99(+1.06%)
Dec 19, 2025	92.99	93.90	92.99	93.73	157,464	+0.94(+1.01%)
Dec 18, 2025	93.10	93.53	92.53	92.79	203,174	+0.66(+0.72%)
Dec 17, 2025	93.11	93.71	91.98	92.13	58,913	-0.77(-0.83%)
Dec 16, 2025	93.17	93.51	92.32	92.90	88,250	-0.46(-0.49%)
Dec 15, 2025	94.08	94.18	93.15	93.36	86,113	-0.27(-0.29%)
Dec 12, 2025	95.35	95.35	93.31	93.63	73,096	-1.53(-1.61%)
Dec 11, 2025	94.27	95.22	94.22	95.16	79,448	+1.02(+1.08%)
Dec 10, 2025	92.76	94.47	92.70	94.14	70,015	+1.57(+1.70%)
Dec 09, 2025	92.34	93.32	92.34	92.57	48,026	-0.17(-0.18%)
Dec 08, 2025	93.45	93.45	92.52	92.74	49,907	-0.56(-0.60%)
Dec 05, 2025	93.27	93.69	93.02	93.30	56,096	+0.12(+0.13%)
Dec 04, 2025	92.57	93.43	92.46	93.18	80,082	+0.74(+0.80%)
Dec 03, 2025	91.86	92.54	91.75	92.44	90,919	+0.42(+0.46%)
Dec 02, 2025	92.70	92.70	92.02	92.02	44,972	-0.13(-0.14%)
Dec 01, 2025	91.89	92.92	91.83	92.15	74,154	-0.60(-0.65%)
Nov 28, 2025	92.66	92.99	92.37	92.75	44,563	+0.48(+0.52%)
Nov 26, 2025	91.72	93.00	91.72	92.27	57,792	+0.53(+0.58%)
Nov 25, 2025	90.07	91.84	90.07	91.74	95,593	+1.68(+1.87%)
Nov 24, 2025	89.34	90.31	89.28	90.06	95,358	+0.90(+1.01%)
Nov 21, 2025	87.58	89.59	87.44	89.16	172,875	+1.92(+2.20%)
Nov 20, 2025	90.01	90.47	87.09	87.24	60,231	-1.70(-1.91%)
Nov 19, 2025	88.80	89.39	88.35	88.94	78,511	+0.25(+0.28%)
Nov 18, 2025	87.93	89.07	87.75	88.69	94,925	+0.19(+0.21%)
Nov 17, 2025	89.88	90.07	88.16	88.50	74,012	-1.56(-1.73%)
Nov 14, 2025	88.92	90.69	88.92	90.06	98,808	-0.19(-0.21%)
Nov 13, 2025	91.77	91.98	90.00	90.25	78,980	-2.16(-2.34%)
Nov 12, 2025	92.40	92.90	92.26	92.41	59,686	+0.35(+0.38%)
Nov 11, 2025	91.98	92.37	91.65	92.06	94,643	-0.26(-0.28%)
Nov 10, 2025	92.51	92.57	91.37	92.32	41,688	+0.79(+0.86%)
Nov 07, 2025	89.84	91.53	89.74	91.53	63,236	+1.09(+1.21%)
Nov 06, 2025	91.48	91.52	90.08	90.44	79,984	-0.87(-0.95%)
Nov 05, 2025	90.81	91.89	90.81	91.31	57,664	+0.52(+0.57%)
Nov 04, 2025	90.35	91.19	90.33	90.79	54,586	-0.78(-0.85%)
Nov 03, 2025	91.85	91.85	90.46	91.57	59,307	-0.23(-0.25%)
Oct 31, 2025	91.58	91.93	90.99	91.80	53,491	+0.55(+0.60%)
Oct 30, 2025	91.56	92.44	91.12	91.25	107,793	-0.93(-1.01%)
Oct 29, 2025	92.41	93.15	91.72	92.18	125,233	-0.27(-0.29%)
Oct 28, 2025	93.20	93.20	92.45	92.45	160,075	-0.84(-0.90%)
Oct 27, 2025	93.74	93.74	93.06	93.29	48,585	+0.45(+0.48%)
Oct 24, 2025	93.33	93.35	92.80	92.84	56,804	+0.67(+0.73%)
Oct 23, 2025	90.96	92.26	90.96	92.17	58,733	+1.60(+1.77%)
Oct 22, 2025	91.87	91.94	90.22	90.57	63,771	-1.31(-1.43%)
Oct 21, 2025	91.18	92.06	90.93	91.88	1,101,634	+0.56(+0.61%)
Oct 20, 2025	91.08	91.43	90.89	91.32	184,761	+1.00(+1.11%)
Oct 17, 2025	89.91	90.59	89.69	90.32	52,058	+0.04(+0.04%)
Oct 16, 2025	91.51	91.59	89.90	90.28	80,557	-1.05(-1.15%)
Oct 15, 2025	92.07	92.27	90.75	91.33	59,816	+0.15(+0.16%)
Oct 14, 2025	89.66	91.76	89.60	91.18	61,775	+0.54(+0.60%)
Oct 13, 2025	89.98	90.96	89.98	90.64	65,570	+1.74(+1.96%)
Oct 10, 2025	91.44	91.66	88.86	88.90	64,023	-2.38(-2.61%)
Oct 09, 2025	92.45	92.45	91.08	91.28	81,048	-1.00(-1.08%)
Oct 08, 2025	91.69	92.36	91.44	92.28	60,969	+1.09(+1.20%)
Oct 07, 2025	92.48	92.48	90.73	91.19	82,600	-1.00(-1.08%)
Oct 06, 2025	92.54	92.73	91.97	92.19	44,654	+0.18(+0.20%)
Oct 03, 2025	92.12	92.64	91.83	92.01	45,466	+0.18(+0.20%)
Oct 02, 2025	91.80	91.95	91.13	91.83	48,386	+0.13(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.