Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	50.36	50.36	50.29	50.32	154,557	+0.02(+0.03%)
Dec 30, 2025	50.33	50.33	50.28	50.30	138,267	-0.01(-0.01%)
Dec 29, 2025	50.27	50.32	50.25	50.31	153,461	+0.02(+0.04%)
Dec 26, 2025	50.32	50.32	50.25	50.29	36,889	+0.05(+0.10%)
Dec 24, 2025	50.23	50.29	50.23	50.24	60,781	-0.04(-0.08%)
Dec 23, 2025	50.30	50.30	50.24	50.28	192,560	-0.01(-0.02%)
Dec 22, 2025	50.22	50.34	50.22	50.29	257,509	+0.04(+0.08%)
Dec 19, 2025	50.12	50.28	50.12	50.25	136,886	-0.09(-0.18%)
Dec 18, 2025	50.39	50.39	50.33	50.34	113,348	+0.00(+0.01%)
Dec 17, 2025	50.38	50.38	50.34	50.34	183,474	-0.01(-0.02%)
Dec 16, 2025	50.35	50.38	50.31	50.35	83,700	+0.02(+0.04%)
Dec 15, 2025	50.30	50.36	50.30	50.33	145,193	+0.01(+0.02%)
Dec 12, 2025	50.34	50.34	50.31	50.32	93,052	-0.02(-0.04%)
Dec 11, 2025	50.33	50.34	50.31	50.34	124,455	+0.01(+0.01%)
Dec 10, 2025	50.28	50.34	50.26	50.33	99,821	+0.02(+0.05%)
Dec 09, 2025	50.32	50.33	50.29	50.31	88,631	-0.02(-0.04%)
Dec 08, 2025	50.34	50.34	50.25	50.33	184,574	+0.01(+0.02%)
Dec 05, 2025	50.29	50.32	50.29	50.32	130,086	+0.01(+0.02%)
Dec 04, 2025	50.34	50.78	50.27	50.31	103,112	-0.01(-0.02%)
Dec 03, 2025	50.35	50.35	50.29	50.32	78,837	+0.01(+0.02%)
Dec 02, 2025	50.31	50.31	50.28	50.31	90,985	+0.03(+0.06%)
Dec 01, 2025	50.28	50.32	50.27	50.28	109,512	-0.15(-0.30%)
Nov 28, 2025	50.42	50.43	50.39	50.43	21,758	+0.04(+0.08%)
Nov 26, 2025	50.40	50.42	50.38	50.39	92,875	+0.01(+0.02%)
Nov 25, 2025	50.38	50.41	50.38	50.38	93,334	+0.00(+0.00%)
Nov 24, 2025	50.43	50.43	50.38	50.38	95,114	-0.02(-0.04%)
Nov 21, 2025	50.42	50.42	50.38	50.40	87,690	+0.03(+0.06%)
Nov 20, 2025	50.35	50.40	50.35	50.37	74,942	-0.02(-0.04%)
Nov 19, 2025	50.40	50.40	50.35	50.39	88,716	+0.01(+0.02%)
Nov 18, 2025	50.39	50.39	50.37	50.38	101,730	+0.02(+0.04%)
Nov 17, 2025	50.37	50.37	50.34	50.36	50,542	+0.01(+0.01%)
Nov 14, 2025	50.37	50.37	50.33	50.35	96,188	+0.02(+0.05%)
Nov 13, 2025	50.36	50.38	50.33	50.33	91,004	-0.02(-0.04%)
Nov 12, 2025	50.39	50.39	50.32	50.35	93,127	-0.01(-0.02%)
Nov 11, 2025	50.35	50.40	50.27	50.36	72,180	+0.02(+0.04%)
Nov 10, 2025	50.36	50.36	50.32	50.34	179,429	+0.02(+0.04%)
Nov 07, 2025	50.33	50.36	50.30	50.32	66,834	+0.01(+0.02%)
Nov 06, 2025	50.29	50.37	50.29	50.31	128,682	-0.02(-0.04%)
Nov 05, 2025	50.30	50.35	50.29	50.33	82,271	-0.00(-0.01%)
Nov 04, 2025	50.33	50.41	50.32	50.33	162,339	+0.00(+0.01%)
Nov 03, 2025	50.33	50.36	50.27	50.33	188,561	+0.02(+0.05%)
Oct 31, 2025	50.35	50.35	50.30	50.31	111,167	+0.00(+0.00%)
Oct 30, 2025	50.33	50.33	50.28	50.31	59,335	-0.01(-0.02%)
Oct 29, 2025	50.32	50.34	50.28	50.32	157,077	-0.03(-0.06%)
Oct 28, 2025	50.31	50.35	50.30	50.35	341,156	+0.04(+0.08%)
Oct 27, 2025	50.31	50.34	50.27	50.31	98,029	+0.05(+0.10%)
Oct 24, 2025	50.27	50.37	50.19	50.26	59,627	-0.01(-0.02%)
Oct 23, 2025	50.32	50.32	50.27	50.27	56,712	-0.04(-0.08%)
Oct 22, 2025	50.27	50.33	50.27	50.31	62,977	+0.01(+0.02%)
Oct 21, 2025	50.31	50.33	50.28	50.30	110,174	+0.01(+0.02%)
Oct 20, 2025	50.35	50.50	50.28	50.29	131,643	-0.03(-0.06%)
Oct 17, 2025	50.31	50.36	50.28	50.32	554,012	+0.04(+0.08%)
Oct 16, 2025	50.24	50.32	50.24	50.28	161,785	+0.01(+0.02%)
Oct 15, 2025	50.26	50.30	50.25	50.27	83,337	-0.02(-0.04%)
Oct 14, 2025	50.32	50.32	50.24	50.29	47,654	+0.00(+0.00%)
Oct 13, 2025	50.23	50.33	50.23	50.29	75,132	+0.03(+0.06%)
Oct 10, 2025	50.32	50.36	50.25	50.26	163,223	+0.00(+0.00%)
Oct 09, 2025	50.28	50.29	50.25	50.26	114,996	+0.00(+0.00%)
Oct 08, 2025	50.25	50.31	50.25	50.26	79,904	-0.01(-0.02%)
Oct 07, 2025	50.25	50.30	50.22	50.27	97,081	+0.05(+0.10%)
Oct 06, 2025	50.28	50.62	50.20	50.22	158,114	-0.02(-0.04%)
Oct 03, 2025	50.29	50.29	50.24	50.24	61,891	+0.00(+0.00%)
Oct 02, 2025	50.26	50.32	50.19	50.24	118,585	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.