Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 129.63 | 129.63 | 0 | -0.26(-0.20%) | ||
Apr 23, 2024 | 129.89 | 129.89 | 0 | +2.23(+1.75%) | ||
Apr 22, 2024 | 127.66 | 127.66 | 0 | +1.39(+1.10%) | ||
Apr 19, 2024 | 126.27 | 126.27 | 0 | -2.87(-2.22%) | ||
Apr 18, 2024 | 129.14 | 129.14 | 0 | -0.88(-0.68%) | ||
Apr 17, 2024 | 130.02 | 130.02 | 0 | -1.43(-1.09%) | ||
Apr 16, 2024 | 131.45 | 131.45 | 0 | +0.15(+0.11%) | ||
Apr 15, 2024 | 131.30 | 131.30 | 0 | -2.17(-1.63%) | ||
Apr 12, 2024 | 133.47 | 133.47 | 0 | -1.98(-1.46%) | ||
Apr 11, 2024 | 135.45 | 135.45 | 0 | +1.69(+1.26%) | ||
Apr 10, 2024 | 133.76 | 133.76 | 0 | -0.77(-0.57%) | ||
Apr 09, 2024 | 134.53 | 134.53 | 0 | -0.33(-0.24%) | ||
Apr 08, 2024 | 134.86 | 134.86 | 0 | -0.18(-0.13%) | ||
Apr 05, 2024 | 135.04 | 135.04 | 0 | +2.46(+1.86%) | ||
Apr 04, 2024 | 132.58 | 132.58 | 0 | -1.82(-1.35%) | ||
Apr 03, 2024 | 134.40 | 134.40 | 0 | +0.55(+0.41%) | ||
Apr 02, 2024 | 133.85 | 133.85 | 0 | -0.86(-0.64%) | ||
Apr 01, 2024 | 134.71 | 134.71 | 0 | +0.24(+0.18%) | ||
Mar 28, 2024 | 134.47 | 134.47 | 0 | -0.14(-0.10%) | ||
Mar 27, 2024 | 134.61 | 134.61 | 0 | +0.01(+0.01%) | ||
Mar 26, 2024 | 134.60 | 134.60 | 0 | -0.58(-0.43%) | ||
Mar 25, 2024 | 135.18 | 135.18 | 0 | -0.89(-0.65%) | ||
Mar 22, 2024 | 136.07 | 136.07 | 0 | +0.16(+0.12%) | ||
Mar 21, 2024 | 135.91 | 135.91 | 0 | +0.68(+0.50%) | ||
Mar 20, 2024 | 135.23 | 135.23 | 0 | +1.35(+1.01%) | ||
Mar 19, 2024 | 133.88 | 133.88 | 0 | +0.96(+0.72%) | ||
Mar 18, 2024 | 132.92 | 132.92 | 0 | +1.11(+0.84%) | ||
Mar 15, 2024 | 131.81 | 131.81 | 0 | -1.57(-1.18%) | ||
Mar 14, 2024 | 133.38 | 133.38 | 0 | +0.20(+0.15%) | ||
Mar 13, 2024 | 133.18 | 133.18 | 0 | -0.45(-0.34%) | ||
Mar 12, 2024 | 133.63 | 133.63 | 0 | +2.74(+2.09%) | ||
Mar 11, 2024 | 130.89 | 130.89 | 0 | -1.14(-0.86%) | ||
Mar 08, 2024 | 132.03 | 132.03 | 0 | -1.61(-1.20%) | ||
Mar 07, 2024 | 133.64 | 133.64 | 0 | +1.99(+1.51%) | ||
Mar 06, 2024 | 131.65 | 131.65 | 0 | +0.87(+0.67%) | ||
Mar 05, 2024 | 130.78 | 130.78 | 0 | -1.97(-1.48%) | ||
Mar 04, 2024 | 132.75 | 132.75 | 0 | -0.05(-0.04%) | ||
Mar 01, 2024 | 132.80 | 132.80 | 0 | +1.64(+1.25%) | ||
Feb 29, 2024 | 131.16 | 131.16 | 0 | +0.96(+0.74%) | ||
Feb 28, 2024 | 130.20 | 130.20 | 0 | -0.31(-0.24%) | ||
Feb 27, 2024 | 130.51 | 130.51 | 0 | -0.02(-0.02%) | ||
Feb 26, 2024 | 130.53 | 130.53 | 0 | -0.43(-0.33%) | ||
Feb 23, 2024 | 130.96 | 130.96 | 0 | +0.07(+0.05%) | ||
Feb 22, 2024 | 130.89 | 130.89 | 0 | +4.40(+3.48%) | ||
Feb 21, 2024 | 126.49 | 126.49 | 0 | -0.11(-0.09%) | ||
Feb 20, 2024 | 126.60 | 126.60 | 0 | -1.38(-1.08%) | ||
Feb 16, 2024 | 127.98 | 127.98 | 0 | -0.69(-0.54%) | ||
Feb 15, 2024 | 128.67 | 128.67 | 0 | -0.07(-0.05%) | ||
Feb 14, 2024 | 128.74 | 128.74 | 0 | +1.89(+1.49%) | ||
Feb 13, 2024 | 126.85 | 126.85 | 0 | -1.69(-1.31%) | ||
Feb 12, 2024 | 128.54 | 128.54 | 0 | -0.91(-0.70%) | ||
Feb 09, 2024 | 129.45 | 129.45 | 0 | +1.57(+1.23%) | ||
Feb 08, 2024 | 127.88 | 127.88 | 0 | +0.11(+0.09%) | ||
Feb 07, 2024 | 127.77 | 127.77 | 0 | +1.79(+1.42%) | ||
Feb 06, 2024 | 125.98 | 125.98 | 0 | -0.13(-0.10%) | ||
Feb 05, 2024 | 126.11 | 126.11 | 0 | +0.12(+0.10%) | ||
Feb 02, 2024 | 125.99 | 125.99 | 0 | +2.95(+2.40%) |