Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				125.87	42	-3.59(-2.77%)
Feb 04, 2026	129.46	129.46	129.07	129.46	311	+0.52(+0.40%)
Feb 03, 2026	128.94	128.94	128.94	128.94	122	+0.04(+0.03%)
Feb 02, 2026	129.64	129.64	128.90	128.90	335	+0.16(+0.12%)
Jan 30, 2026	128.35	128.74	128.08	128.74	577	-0.95(-0.73%)
Jan 29, 2026	129.69	129.69	129.69	129.69	245	-1.50(-1.14%)
Jan 28, 2026	131.19	131.90	131.19	131.19	406	+1.04(+0.80%)
Jan 27, 2026	130.62	130.62	129.78	130.15	522	-0.70(-0.53%)
Jan 26, 2026	131.79	132.50	130.85	130.85	1,327	+0.11(+0.08%)
Jan 23, 2026	131.37	133.15	129.89	130.74	1,805	+2.88(+2.25%)
Jan 22, 2026	127.13	127.86	127.13	127.86	422	+2.23(+1.78%)
Jan 21, 2026	125.63	125.63	125.63	125.63	244	+1.37(+1.10%)
Jan 20, 2026	124.78	125.49	123.76	124.26	662	-3.72(-2.91%)
Jan 15, 2026				127.98	62	-0.30(-0.23%)
Jan 14, 2026	128.28	128.28	128.28	128.28	442	-0.30(-0.23%)
Jan 13, 2026	131.00	131.00	128.58	128.58	250	-0.95(-0.73%)
Jan 12, 2026	129.53	129.53	129.53	129.53	225	+0.45(+0.35%)
Jan 08, 2026				129.08	120	-1.46(-1.12%)
Jan 07, 2026	131.14	131.14	130.54	130.54	510	-1.49(-1.13%)
Jan 06, 2026	132.03	132.03	132.03	132.03	180	-1.32(-0.99%)
Dec 31, 2025				133.35	47	+14.55(+12.25%)
Dec 26, 2025				118.80	48	-13.28(-10.05%)
Dec 19, 2025				132.08	301	-0.47(-0.36%)
Dec 16, 2025				132.55	85	-0.28(-0.21%)
Dec 15, 2025	133.51	133.51	132.83	132.83	388	+0.05(+0.04%)
Dec 12, 2025	132.44	132.78	132.44	132.78	555	+1.38(+1.05%)
Dec 10, 2025				131.40	123	-0.60(-0.45%)
Dec 09, 2025	132.00	132.37	132.00	132.00	327	-2.00(-1.49%)
Dec 05, 2025				134.00	277	+1.12(+0.84%)
Dec 04, 2025	132.88	132.88	132.88	132.88	271	+0.26(+0.20%)
Dec 03, 2025	132.48	133.26	132.48	132.62	941	+0.36(+0.27%)
Dec 02, 2025	132.26	132.26	132.26	132.26	357	-0.42(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.