Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.1165	0	+0.00(+0.69%)
Dec 23, 2025	0.1113	0.1157	0.1113	0.1157	2,602	-0.01(-4.22%)
Dec 22, 2025	0.1259	0.1259	0.1208	0.1208	12,300	+0.02(+18.43%)
Dec 19, 2025	0.1020	0.1020	0.1020	0.1020	1,000	+0.01(+13.33%)
Dec 18, 2025	0.0900	0.1014	0.0900	0.0900	8,748	-0.01(-10.89%)
Dec 17, 2025	0.1032	0.1032	0.1010	0.1010	14,500	-0.01(-5.87%)
Dec 16, 2025	0.1031	0.1073	0.1031	0.1073	5,500	-0.00(-4.20%)
Dec 11, 2025				0.1120	0	+0.00(+2.75%)
Dec 10, 2025	0.1000	0.1090	0.0900	0.1090	12,905	+0.01(+9.88%)
Dec 05, 2025				0.0992	0	+0.01(+10.22%)
Dec 04, 2025	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Dec 03, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+10.57%)
Nov 28, 2025				0.0814	0	+0.01(+12.28%)
Nov 25, 2025				0.0725	0	+0.00(+0.00%)
Nov 24, 2025	0.0725	0.0725	0.0725	0.0725	1,000	-0.01(-15.99%)
Nov 20, 2025				0.0863	0	+0.00(+6.02%)
Nov 14, 2025				0.0814	0	+0.00(+4.76%)
Nov 13, 2025	0.0777	0.0777	0.0777	0.0777	180	-0.01(-8.16%)
Nov 12, 2025	0.0846	0.0846	0.0846	0.0846	9,800	+0.00(+1.44%)
Nov 10, 2025				0.0834	0	+0.01(+15.03%)
Nov 07, 2025	0.0725	0.0725	0.0725	0.0725	31,000	+0.01(+14.17%)
Nov 04, 2025				0.0635	0	-0.01(-10.69%)
Nov 03, 2025	0.0715	0.0755	0.0711	0.0711	69,000	+0.01(+12.86%)
Oct 30, 2025				0.0630	0	-0.01(-17.21%)
Oct 28, 2025				0.0761	0	+0.00(+6.43%)
Oct 24, 2025				0.0715	0	-0.00(-1.38%)
Oct 23, 2025	0.0725	0.0725	0.0725	0.0725	22,000	-0.00(-3.07%)
Oct 22, 2025	0.0733	0.0794	0.0733	0.0748	80,000	+0.00(+6.86%)
Oct 21, 2025	0.0960	0.0960	0.0700	0.0700	3,195	-0.02(-19.54%)
Oct 16, 2025				0.0870	19	-0.02(-15.53%)
Oct 14, 2025				0.1030	0	+0.00(+4.99%)
Oct 10, 2025				0.0981	0	+0.00(+2.19%)
Oct 09, 2025	0.0987	0.0987	0.0960	0.0960	6,113	+0.01(+9.34%)
Oct 08, 2025	0.0789	0.0878	0.0789	0.0878	39,000	+0.01(+13.88%)
Oct 07, 2025	0.0823	0.0854	0.0674	0.0771	141,454	+0.00(+1.45%)
Oct 06, 2025	0.0730	0.0878	0.0730	0.0760	111,355	-0.00(-1.04%)
Oct 03, 2025	0.0720	0.0768	0.0720	0.0768	101,333	+0.01(+24.07%)
Oct 02, 2025	0.0725	0.0796	0.0600	0.0619	21,140	-0.02(-19.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.