Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 15.29 | 15.29 | 0 | -0.06(-0.39%) | ||
May 21, 2024 | 15.35 | 15.35 | 0 | -0.02(-0.13%) | ||
May 20, 2024 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | ||
May 17, 2024 | 15.36 | 15.36 | 0 | +0.02(+0.13%) | ||
May 16, 2024 | 15.34 | 15.34 | 0 | -0.07(-0.45%) | ||
May 15, 2024 | 15.41 | 15.41 | 0 | +0.14(+0.92%) | ||
May 14, 2024 | 15.27 | 15.27 | 0 | +0.08(+0.53%) | ||
May 13, 2024 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | ||
May 10, 2024 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 15.18 | 15.18 | 0 | +0.09(+0.60%) | ||
May 08, 2024 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
May 07, 2024 | 15.10 | 15.10 | 0 | -0.01(-0.07%) | ||
May 06, 2024 | 15.11 | 15.11 | 0 | +0.13(+0.87%) | ||
May 03, 2024 | 14.98 | 14.98 | 0 | +0.12(+0.81%) | ||
May 02, 2024 | 14.86 | 14.86 | 0 | +0.14(+0.95%) | ||
May 01, 2024 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
Apr 30, 2024 | 14.73 | 14.73 | 0 | -0.20(-1.34%) | ||
Apr 29, 2024 | 14.93 | 14.93 | 0 | +0.07(+0.47%) | ||
Apr 26, 2024 | 14.86 | 14.86 | 0 | +0.08(+0.54%) | ||
Apr 25, 2024 | 14.78 | 14.78 | 0 | -0.07(-0.47%) | ||
Apr 24, 2024 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 14.85 | 14.85 | 0 | +0.14(+0.95%) | ||
Apr 22, 2024 | 14.71 | 14.71 | 0 | +0.11(+0.75%) | ||
Apr 19, 2024 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | ||
Apr 18, 2024 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | ||
Apr 17, 2024 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | ||
Apr 16, 2024 | 14.68 | 14.68 | 0 | -0.07(-0.47%) | ||
Apr 15, 2024 | 14.75 | 14.75 | 0 | -0.13(-0.87%) | ||
Apr 12, 2024 | 14.88 | 14.88 | 0 | -0.17(-1.13%) | ||
Apr 11, 2024 | 15.05 | 15.05 | 0 | +0.03(+0.20%) | ||
Apr 10, 2024 | 15.02 | 15.02 | 0 | -0.22(-1.44%) | ||
Apr 09, 2024 | 15.24 | 15.24 | 0 | +0.03(+0.20%) | ||
Apr 08, 2024 | 15.21 | 15.21 | 0 | +0.03(+0.20%) | ||
Apr 05, 2024 | 15.18 | 15.18 | 0 | +0.07(+0.46%) | ||
Apr 04, 2024 | 15.11 | 15.11 | 0 | -0.11(-0.72%) | ||
Apr 03, 2024 | 15.22 | 15.22 | 0 | +0.05(+0.33%) | ||
Apr 02, 2024 | 15.17 | 15.17 | 0 | -0.11(-0.72%) | ||
Apr 01, 2024 | 15.28 | 15.28 | 0 | -0.07(-0.46%) | ||
Mar 28, 2024 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Mar 27, 2024 | 15.32 | 15.32 | 0 | +0.13(+0.86%) | ||
Mar 26, 2024 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | ||
Mar 25, 2024 | 15.20 | 15.20 | 0 | -0.02(-0.13%) | ||
Mar 22, 2024 | 15.22 | 15.22 | 0 | -0.04(-0.26%) | ||
Mar 21, 2024 | 15.26 | 15.26 | 0 | +0.09(+0.59%) | ||
Mar 20, 2024 | 15.17 | 15.17 | 0 | +0.15(+1.00%) | ||
Mar 19, 2024 | 15.02 | 15.02 | 0 | +0.05(+0.33%) | ||
Mar 18, 2024 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | ||
Mar 15, 2024 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | ||
Mar 14, 2024 | 14.99 | 14.99 | 0 | -0.09(-0.60%) | ||
Mar 13, 2024 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 15.08 | 15.08 | 0 | +0.07(+0.47%) | ||
Mar 11, 2024 | 15.01 | 15.01 | 0 | -0.04(-0.27%) | ||
Mar 08, 2024 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | ||
Mar 07, 2024 | 15.09 | 15.09 | 0 | +0.12(+0.80%) | ||
Mar 06, 2024 | 14.97 | 14.97 | 0 | +0.09(+0.60%) | ||
Mar 05, 2024 | 14.88 | 14.88 | 0 | -0.07(-0.47%) | ||
Mar 04, 2024 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |